LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:36 | 801 | 3,70 |
27.09.24 16:04:36 | 6,63 Tsd. | 3,70 |
27.09.24 16:04:36 | 300 | 3,70 |
27.09.24 16:04:36 | 1,34 Tsd. | 3,70 |
27.09.24 16:04:36 | 800 | 3,70 |
27.09.24 16:04:36 | 1,34 Tsd. | 3,70 |
27.09.24 16:04:36 | 800 | 3,70 |
27.09.24 16:04:36 | 684 | 3,70 |
27.09.24 16:04:36 | 100 | 3,70 |
27.09.24 16:04:36 | 100 | 3,70 |
27.09.24 16:04:36 | 100 | 3,70 |
27.09.24 16:04:36 | 100 | 3,70 |
27.09.24 16:04:36 | 259 | 3,70 |
27.09.24 16:04:36 | 800 | 3,70 |
27.09.24 16:04:36 | 443 | 3,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:36 | 300 | 3,70 |
27.09.24 16:04:36 | 800 | 3,70 |
27.09.24 16:04:36 | 600 | 3,70 |
27.09.24 16:04:04 | 100 | 3,70 |
27.09.24 16:04:04 | 289 | 3,70 |
27.09.24 16:04:04 | 100 | 3,70 |
27.09.24 16:04:04 | 4,50 Tsd. | 3,70 |
27.09.24 16:04:04 | 100 | 3,70 |
27.09.24 16:04:04 | 600 | 3,70 |
27.09.24 16:04:04 | 600 | 3,70 |
27.09.24 16:04:04 | 200 | 3,70 |
27.09.24 16:04:04 | 100 | 3,70 |
27.09.24 16:03:34 | 100 | 3,69 |
27.09.24 16:03:34 | 2,27 Tsd. | 3,69 |
27.09.24 16:02:24 | 250 | 3,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:24 | 853 | 3,69 |
27.09.24 16:01:29 | 100 | 3,69 |
27.09.24 16:01:29 | 100 | 3,68 |
27.09.24 16:01:29 | 3,40 Tsd. | 3,68 |
27.09.24 16:01:29 | 300 | 3,68 |
27.09.24 16:01:29 | 200 | 3,68 |
27.09.24 16:01:29 | 100 | 3,68 |
27.09.24 16:01:29 | 100 | 3,68 |
27.09.24 16:01:11 | 100 | 3,67 |
27.09.24 16:01:11 | 100 | 3,67 |
27.09.24 16:01:11 | 100 | 3,67 |
27.09.24 16:01:11 | 100 | 3,67 |
27.09.24 16:00:49 | 4,10 Tsd. | 3,67 |
27.09.24 16:00:33 | 1,30 Tsd. | 3,67 |
27.09.24 16:00:33 | 1,20 Tsd. | 3,67 |