LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:34 | 250 | 3,69 |
27.09.24 18:37:34 | 150 | 3,69 |
27.09.24 18:37:34 | 100 | 3,69 |
27.09.24 18:37:34 | 475 | 3,69 |
27.09.24 18:37:34 | 900 | 3,69 |
27.09.24 18:37:31 | 1,20 Tsd. | 3,69 |
27.09.24 18:37:31 | 500 | 3,69 |
27.09.24 18:37:31 | 2,00 Tsd. | 3,69 |
27.09.24 18:37:31 | 700 | 3,69 |
27.09.24 18:37:31 | 800 | 3,69 |
27.09.24 18:37:29 | 100 | 3,69 |
27.09.24 18:36:47 | 100 | 3,69 |
27.09.24 18:33:47 | 100 | 3,69 |
27.09.24 18:32:48 | 100 | 3,69 |
27.09.24 18:32:48 | 100 | 3,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:48 | 100 | 3,69 |
27.09.24 18:32:48 | 100 | 3,69 |
27.09.24 18:32:48 | 100 | 3,69 |
27.09.24 18:32:48 | 200 | 3,69 |
27.09.24 18:32:48 | 200 | 3,69 |
27.09.24 18:32:48 | 1,40 Tsd. | 3,69 |
27.09.24 18:32:48 | 200 | 3,69 |
27.09.24 18:32:47 | 1,10 Tsd. | 3,69 |
27.09.24 18:32:47 | 500 | 3,69 |
27.09.24 18:32:47 | 100 | 3,69 |
27.09.24 18:32:47 | 200 | 3,69 |
27.09.24 18:32:47 | 1,00 Tsd. | 3,69 |
27.09.24 18:32:47 | 700 | 3,69 |
27.09.24 18:31:55 | 100 | 3,70 |
27.09.24 18:30:19 | 100 | 3,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:49 | 13,00 Tsd. | 3,70 |
27.09.24 18:29:49 | 100 | 3,70 |
27.09.24 18:29:49 | 800 | 3,70 |
27.09.24 18:29:49 | 900 | 3,70 |
27.09.24 18:28:20 | 1,20 Tsd. | 3,70 |
27.09.24 18:27:39 | 335 | 3,70 |
27.09.24 18:27:39 | 400 | 3,70 |
27.09.24 18:26:27 | 500 | 3,70 |
27.09.24 18:26:26 | 100 | 3,70 |
27.09.24 18:26:26 | 100 | 3,70 |
27.09.24 18:26:26 | 100 | 3,70 |
27.09.24 18:26:24 | 100 | 3,70 |
27.09.24 18:26:24 | 100 | 3,70 |
27.09.24 18:26:24 | 100 | 3,70 |
27.09.24 18:26:24 | 100 | 3,70 |