LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:08 | 100 | 3,65 |
27.09.24 19:07:08 | 100 | 3,65 |
27.09.24 19:07:08 | 100 | 3,65 |
27.09.24 19:07:08 | 100 | 3,65 |
27.09.24 19:07:08 | 100 | 3,65 |
27.09.24 19:07:08 | 300 | 3,65 |
27.09.24 19:07:08 | 150 | 3,65 |
27.09.24 19:07:08 | 300 | 3,65 |
27.09.24 19:07:08 | 345 | 3,65 |
27.09.24 19:07:08 | 100 | 3,65 |
27.09.24 19:05:56 | 200 | 3,66 |
27.09.24 19:05:56 | 100 | 3,66 |
27.09.24 19:05:56 | 500 | 3,66 |
27.09.24 19:05:56 | 100 | 3,66 |
27.09.24 19:05:56 | 1,14 Tsd. | 3,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:56 | 1,00 Tsd. | 3,67 |
27.09.24 19:05:56 | 200 | 3,67 |
27.09.24 19:05:56 | 3,90 Tsd. | 3,67 |
27.09.24 19:05:56 | 100 | 3,67 |
27.09.24 19:05:56 | 100 | 3,67 |
27.09.24 19:05:56 | 200 | 3,67 |
27.09.24 19:03:55 | 100 | 3,68 |
27.09.24 19:03:55 | 1,20 Tsd. | 3,68 |
27.09.24 19:03:55 | 705 | 3,68 |
27.09.24 19:03:55 | 800 | 3,68 |
27.09.24 19:03:55 | 1,40 Tsd. | 3,68 |
27.09.24 19:03:53 | 600 | 3,68 |
27.09.24 19:03:53 | 1,16 Tsd. | 3,68 |
27.09.24 19:03:53 | 350 | 3,68 |
27.09.24 19:03:53 | 600 | 3,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:53 | 700 | 3,68 |
27.09.24 19:02:32 | 100 | 3,68 |
27.09.24 19:02:32 | 200 | 3,68 |
27.09.24 19:02:32 | 400 | 3,68 |
27.09.24 19:02:32 | 200 | 3,68 |
27.09.24 19:02:32 | 600 | 3,68 |
27.09.24 19:02:32 | 200 | 3,68 |
27.09.24 19:00:49 | 2,77 Tsd. | 3,68 |
27.09.24 19:00:49 | 600 | 3,68 |
27.09.24 19:00:49 | 626 | 3,68 |
27.09.24 19:00:49 | 474 | 3,68 |
27.09.24 19:00:49 | 300 | 3,68 |
27.09.24 19:00:49 | 752 | 3,68 |
27.09.24 19:00:49 | 122 | 3,68 |
27.09.24 19:00:49 | 700 | 3,68 |