LUCID GROUP INC
ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:49 | 3,40 Tsd. | 3,68 |
27.09.24 19:00:49 | 400 | 3,68 |
27.09.24 19:00:46 | 5,10 Tsd. | 3,68 |
27.09.24 19:00:46 | 500 | 3,68 |
27.09.24 19:00:46 | 1,00 Tsd. | 3,68 |
27.09.24 19:00:46 | 101 | 3,68 |
27.09.24 19:00:46 | 1,10 Tsd. | 3,68 |
27.09.24 19:00:46 | 100 | 3,68 |
27.09.24 19:00:46 | 100 | 3,68 |
27.09.24 19:00:46 | 700 | 3,68 |
27.09.24 19:00:03 | 200 | 3,68 |
27.09.24 19:00:03 | 800 | 3,68 |
27.09.24 18:52:15 | 200 | 3,68 |
27.09.24 18:52:04 | 200 | 3,69 |
27.09.24 18:52:04 | 200 | 3,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:01 | 200 | 3,68 |
27.09.24 18:52:01 | 954 | 3,68 |
27.09.24 18:49:10 | 3,29 Tsd. | 3,68 |
27.09.24 18:49:10 | 4,30 Tsd. | 3,68 |
27.09.24 18:49:10 | 5,92 Tsd. | 3,68 |
27.09.24 18:49:10 | 1,40 Tsd. | 3,68 |
27.09.24 18:49:10 | 400 | 3,68 |
27.09.24 18:47:57 | 100 | 3,69 |
27.09.24 18:45:17 | 300 | 3,69 |
27.09.24 18:45:17 | 400 | 3,69 |
27.09.24 18:45:17 | 500 | 3,68 |
27.09.24 18:45:17 | 102 | 3,68 |
27.09.24 18:45:17 | 500 | 3,68 |
27.09.24 18:45:17 | 200 | 3,68 |
27.09.24 18:45:17 | 300 | 3,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:17 | 1,00 Tsd. | 3,68 |
27.09.24 18:45:17 | 400 | 3,68 |
27.09.24 18:45:17 | 800 | 3,68 |
27.09.24 18:45:17 | 100 | 3,68 |
27.09.24 18:45:17 | 100 | 3,68 |
27.09.24 18:45:17 | 100 | 3,68 |
27.09.24 18:38:08 | 532 | 3,69 |
27.09.24 18:38:08 | 1,30 Tsd. | 3,69 |
27.09.24 18:38:08 | 900 | 3,69 |
27.09.24 18:37:52 | 1,20 Tsd. | 3,69 |
27.09.24 18:37:52 | 1,30 Tsd. | 3,69 |
27.09.24 18:37:52 | 1,20 Tsd. | 3,69 |
27.09.24 18:37:52 | 1,30 Tsd. | 3,69 |
27.09.24 18:37:52 | 1,00 Tsd. | 3,69 |
27.09.24 18:37:34 | 200 | 3,69 |