BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:10:37 | - | 4,280 |
23.12.24 09:10:24 | - | 4,260 |
23.12.24 09:10:24 | - | 4,260 |
23.12.24 09:10:24 | - | 4,260 |
23.12.24 09:10:24 | - | 4,260 |
23.12.24 09:09:45 | - | 4,280 |
23.12.24 09:09:23 | - | 4,280 |
23.12.24 09:09:14 | - | 4,320 |
23.12.24 09:09:14 | - | 4,320 |
23.12.24 09:09:14 | - | 4,320 |
23.12.24 09:09:14 | - | 4,320 |
23.12.24 09:09:14 | - | 4,320 |
23.12.24 09:09:14 | - | 4,320 |
23.12.24 09:09:14 | - | 4,320 |
23.12.24 09:09:14 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:09:14 | - | 4,320 |
23.12.24 09:09:14 | - | 4,320 |
23.12.24 09:08:28 | - | 4,320 |
23.12.24 09:07:17 | - | 4,300 |
23.12.24 09:02:55 | - | 4,280 |
23.12.24 09:02:33 | - | 4,280 |
23.12.24 09:02:03 | - | 4,280 |
23.12.24 09:00:36 | - | 4,320 |
23.12.24 08:00:09 | - | 4,300 |
20.12.24 21:29:47 | - | 4,300 |
20.12.24 21:29:47 | - | 4,300 |
20.12.24 21:29:46 | - | 4,320 |
20.12.24 21:29:40 | - | 4,300 |
20.12.24 21:29:36 | - | 4,320 |
20.12.24 21:29:33 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:34 | - | 4,320 |
20.12.24 21:25:31 | - | 4,320 |
20.12.24 21:25:10 | - | 4,300 |
20.12.24 21:22:32 | - | 4,320 |
20.12.24 21:22:32 | - | 4,320 |
20.12.24 21:22:32 | - | 4,320 |
20.12.24 21:22:30 | - | 4,300 |
20.12.24 21:22:26 | - | 4,320 |
20.12.24 21:22:18 | - | 4,300 |
20.12.24 19:22:43 | - | 4,320 |
20.12.24 17:35:04 | - | 4,320 |
20.12.24 17:33:04 | - | 4,300 |
20.12.24 17:33:04 | - | 4,300 |
20.12.24 17:33:04 | - | 4,300 |
20.12.24 17:32:05 | - | 4,320 |