BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:05 | - | 4,100 |
23.12.24 16:12:56 | - | 4,120 |
23.12.24 16:11:29 | - | 4,100 |
23.12.24 16:09:25 | - | 4,100 |
23.12.24 16:08:36 | - | 4,100 |
23.12.24 16:07:40 | - | 4,100 |
23.12.24 16:07:40 | - | 4,100 |
23.12.24 16:07:40 | - | 4,100 |
23.12.24 16:07:40 | - | 4,100 |
23.12.24 16:07:40 | - | 4,100 |
23.12.24 16:07:40 | - | 4,100 |
23.12.24 16:07:40 | - | 4,100 |
23.12.24 16:07:40 | - | 4,100 |
23.12.24 16:07:40 | - | 4,100 |
23.12.24 16:07:40 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:18 | - | 4,080 |
23.12.24 16:02:11 | - | 4,060 |
23.12.24 15:49:49 | - | 4,060 |
23.12.24 15:48:29 | - | 4,080 |
23.12.24 15:47:12 | - | 4,080 |
23.12.24 15:45:58 | - | 4,080 |
23.12.24 15:33:27 | - | 4,100 |
23.12.24 15:31:41 | - | 4,080 |
23.12.24 15:31:27 | - | 4,060 |
23.12.24 15:29:57 | - | 4,060 |
23.12.24 15:27:17 | - | 4,060 |
23.12.24 15:26:38 | - | 4,080 |
23.12.24 15:07:33 | - | 4,060 |
23.12.24 14:54:22 | - | 4,060 |
23.12.24 14:53:55 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:53:40 | - | 4,080 |
23.12.24 14:45:52 | - | 4,080 |
23.12.24 14:38:22 | - | 4,080 |
23.12.24 14:09:40 | - | 4,080 |
23.12.24 14:07:32 | - | 4,080 |
23.12.24 13:29:29 | - | 4,080 |
23.12.24 13:28:14 | - | 4,060 |
23.12.24 13:27:45 | - | 4,040 |
23.12.24 13:00:12 | - | 4,060 |
23.12.24 12:54:47 | - | 4,060 |
23.12.24 12:22:08 | - | 4,080 |
23.12.24 12:13:21 | - | 4,080 |
23.12.24 12:12:08 | - | 4,080 |
23.12.24 12:03:42 | - | 4,080 |
23.12.24 12:03:29 | - | 4,080 |