BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:47 | - | 4,120 |
23.12.24 21:59:19 | - | 4,120 |
23.12.24 21:58:38 | - | 4,140 |
23.12.24 21:58:26 | - | 4,120 |
23.12.24 21:55:26 | - | 4,140 |
23.12.24 21:55:11 | - | 4,120 |
23.12.24 21:54:50 | - | 4,140 |
23.12.24 21:54:43 | - | 4,120 |
23.12.24 18:43:56 | - | 4,120 |
23.12.24 18:43:55 | - | 4,100 |
23.12.24 18:37:30 | - | 4,120 |
23.12.24 18:36:39 | - | 4,100 |
23.12.24 18:26:22 | - | 4,120 |
23.12.24 18:26:00 | - | 4,100 |
23.12.24 18:25:31 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:37 | - | 4,100 |
23.12.24 18:00:24 | - | 4,120 |
23.12.24 17:30:06 | - | 4,100 |
23.12.24 17:27:12 | - | 4,100 |
23.12.24 17:26:08 | - | 4,100 |
23.12.24 17:24:24 | - | 4,100 |
23.12.24 17:23:15 | - | 4,100 |
23.12.24 17:22:17 | - | 4,100 |
23.12.24 17:17:50 | - | 4,100 |
23.12.24 17:15:52 | - | 4,120 |
23.12.24 17:12:35 | - | 4,100 |
23.12.24 17:04:38 | - | 4,100 |
23.12.24 17:00:09 | - | 4,120 |
23.12.24 16:59:29 | - | 4,140 |
23.12.24 16:59:29 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:59:29 | - | 4,140 |
23.12.24 16:59:29 | - | 4,140 |
23.12.24 16:59:29 | - | 4,140 |
23.12.24 16:59:29 | - | 4,140 |
23.12.24 16:59:29 | - | 4,140 |
23.12.24 16:59:29 | - | 4,140 |
23.12.24 16:59:29 | - | 4,140 |
23.12.24 16:56:49 | - | 4,140 |
23.12.24 16:55:50 | - | 4,120 |
23.12.24 16:55:25 | - | 4,120 |
23.12.24 16:46:51 | - | 4,100 |
23.12.24 16:34:21 | - | 4,120 |
23.12.24 16:33:43 | - | 4,120 |
23.12.24 16:28:10 | - | 4,100 |
23.12.24 16:20:05 | - | 4,080 |