BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:03:19 | - | 4,060 |
23.12.24 12:00:02 | - | 4,100 |
23.12.24 11:57:31 | - | 4,120 |
23.12.24 11:56:09 | - | 4,140 |
23.12.24 11:55:54 | - | 4,140 |
23.12.24 11:49:35 | - | 4,160 |
23.12.24 11:47:32 | - | 4,160 |
23.12.24 11:47:08 | - | 4,180 |
23.12.24 11:45:59 | - | 4,180 |
23.12.24 11:45:23 | - | 4,200 |
23.12.24 11:33:27 | - | 4,200 |
23.12.24 11:32:21 | - | 4,180 |
23.12.24 11:32:16 | - | 4,200 |
23.12.24 11:26:12 | - | 4,200 |
23.12.24 11:26:08 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:18:47 | - | 4,240 |
23.12.24 11:15:17 | - | 4,240 |
23.12.24 10:58:58 | - | 4,260 |
23.12.24 10:56:17 | - | 4,240 |
23.12.24 10:55:13 | - | 4,260 |
23.12.24 10:53:32 | - | 4,240 |
23.12.24 10:37:29 | - | 4,260 |
23.12.24 10:30:43 | - | 4,240 |
23.12.24 10:26:23 | - | 4,260 |
23.12.24 10:12:44 | - | 4,260 |
23.12.24 10:12:39 | - | 4,240 |
23.12.24 10:09:52 | - | 4,280 |
23.12.24 10:09:26 | - | 4,260 |
23.12.24 10:09:03 | - | 4,260 |
23.12.24 10:08:57 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:08:45 | - | 4,260 |
23.12.24 10:08:20 | - | 4,260 |
23.12.24 10:08:03 | - | 4,260 |
23.12.24 09:56:28 | - | 4,260 |
23.12.24 09:56:22 | - | 4,260 |
23.12.24 09:56:14 | - | 4,260 |
23.12.24 09:56:07 | - | 4,260 |
23.12.24 09:55:47 | - | 4,260 |
23.12.24 09:55:45 | - | 4,260 |
23.12.24 09:55:18 | - | 4,240 |
23.12.24 09:54:56 | - | 4,240 |
23.12.24 09:54:42 | - | 4,240 |
23.12.24 09:54:42 | - | 4,240 |
23.12.24 09:54:42 | - | 4,240 |
23.12.24 09:54:33 | - | 4,260 |