BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:26 | - | 3,460 |
10.06.25 18:00:15 | - | 3,460 |
10.06.25 18:00:15 | - | 3,460 |
10.06.25 17:58:19 | - | 3,460 |
10.06.25 17:57:55 | - | 3,460 |
10.06.25 17:57:35 | - | 3,460 |
10.06.25 17:57:25 | - | 3,460 |
10.06.25 17:57:20 | - | 3,460 |
10.06.25 17:56:55 | - | 3,460 |
10.06.25 17:56:49 | - | 3,460 |
10.06.25 17:56:29 | - | 3,460 |
10.06.25 17:56:08 | - | 3,460 |
10.06.25 17:55:59 | - | 3,460 |
10.06.25 17:55:35 | - | 3,460 |
10.06.25 17:55:29 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:50 | - | 3,460 |
10.06.25 17:54:38 | - | 3,460 |
10.06.25 17:43:14 | - | 3,460 |
10.06.25 17:42:26 | - | 3,440 |
10.06.25 17:42:03 | - | 3,460 |
10.06.25 17:41:57 | - | 3,440 |
10.06.25 17:38:20 | - | 3,460 |
10.06.25 17:38:11 | - | 3,440 |
10.06.25 17:37:10 | - | 3,460 |
10.06.25 17:36:29 | - | 3,440 |
10.06.25 17:34:39 | - | 3,460 |
10.06.25 17:31:05 | - | 3,480 |
10.06.25 17:30:57 | - | 3,500 |
10.06.25 17:30:35 | - | 3,520 |
10.06.25 17:30:29 | - | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:02 | - | 3,520 |
10.06.25 17:28:22 | - | 3,520 |
10.06.25 17:21:47 | - | 3,540 |
10.06.25 17:16:07 | - | 3,520 |
10.06.25 17:16:00 | - | 3,520 |
10.06.25 17:15:54 | - | 3,520 |
10.06.25 17:15:45 | - | 3,520 |
10.06.25 17:14:22 | - | 3,540 |
10.06.25 16:30:25 | - | 3,520 |
10.06.25 16:29:33 | - | 3,540 |
10.06.25 16:26:09 | - | 3,520 |
10.06.25 16:26:02 | - | 3,520 |
10.06.25 16:20:06 | - | 3,540 |
10.06.25 15:43:18 | - | 3,520 |
10.06.25 15:43:06 | - | 3,540 |