BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:32:07 | - | 4,240 |
20.12.24 13:27:02 | - | 4,220 |
20.12.24 13:03:48 | - | 4,220 |
20.12.24 12:56:02 | - | 4,220 |
20.12.24 12:24:44 | - | 4,220 |
20.12.24 12:14:54 | - | 4,240 |
20.12.24 12:10:11 | - | 4,220 |
20.12.24 12:08:46 | - | 4,200 |
20.12.24 11:50:21 | - | 4,220 |
20.12.24 11:45:15 | - | 4,240 |
20.12.24 11:44:20 | - | 4,260 |
20.12.24 11:27:31 | - | 4,240 |
20.12.24 11:26:08 | - | 4,240 |
20.12.24 11:20:23 | - | 4,260 |
20.12.24 11:20:06 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:19:58 | - | 4,260 |
20.12.24 11:17:38 | - | 4,280 |
20.12.24 11:15:22 | - | 4,260 |
20.12.24 11:00:02 | - | 4,260 |
20.12.24 10:53:45 | - | 4,260 |
20.12.24 10:53:26 | - | 4,240 |
20.12.24 10:53:24 | - | 4,260 |
20.12.24 10:51:22 | - | 4,260 |
20.12.24 10:51:05 | - | 4,240 |
20.12.24 10:47:30 | - | 4,240 |
20.12.24 10:45:07 | - | 4,260 |
20.12.24 10:44:59 | - | 4,260 |
20.12.24 10:41:55 | - | 4,260 |
20.12.24 10:38:24 | - | 4,260 |
20.12.24 10:38:13 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:37:43 | - | 4,260 |
20.12.24 10:29:46 | - | 4,280 |
20.12.24 10:10:30 | - | 4,280 |
20.12.24 10:06:53 | - | 4,280 |
20.12.24 10:06:10 | - | 4,280 |
20.12.24 10:05:51 | - | 4,260 |
20.12.24 09:56:46 | - | 4,260 |
20.12.24 09:56:25 | - | 4,280 |
20.12.24 09:56:12 | - | 4,280 |
20.12.24 09:56:03 | - | 4,260 |
20.12.24 09:55:30 | - | 4,260 |
20.12.24 09:54:03 | - | 4,260 |
20.12.24 09:53:39 | - | 4,260 |
20.12.24 09:48:04 | - | 4,280 |
20.12.24 09:47:04 | - | 4,260 |