BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:40 | - | 3,360 |
05.06.25 21:51:40 | - | 3,360 |
05.06.25 21:51:18 | - | 3,340 |
05.06.25 21:50:35 | - | 3,360 |
05.06.25 21:49:58 | - | 3,360 |
05.06.25 21:49:52 | - | 3,380 |
05.06.25 21:46:50 | - | 3,360 |
05.06.25 21:46:41 | - | 3,340 |
05.06.25 21:46:30 | - | 3,360 |
05.06.25 21:46:24 | - | 3,340 |
05.06.25 21:45:31 | - | 3,360 |
05.06.25 21:45:11 | - | 3,340 |
05.06.25 21:44:50 | - | 3,360 |
05.06.25 21:44:38 | - | 3,340 |
05.06.25 21:44:26 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:56 | - | 3,360 |
05.06.25 21:43:35 | - | 3,340 |
05.06.25 21:43:07 | - | 3,360 |
05.06.25 21:42:20 | - | 3,340 |
05.06.25 21:41:39 | - | 3,360 |
05.06.25 21:41:29 | - | 3,340 |
05.06.25 21:41:29 | - | 3,340 |
05.06.25 21:41:22 | - | 3,360 |
05.06.25 21:40:33 | - | 3,340 |
05.06.25 21:39:20 | - | 3,360 |
05.06.25 21:39:14 | - | 3,340 |
05.06.25 21:39:07 | - | 3,360 |
05.06.25 21:38:38 | - | 3,360 |
05.06.25 21:38:26 | - | 3,340 |
05.06.25 21:38:05 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:39 | - | 3,340 |
05.06.25 21:35:39 | - | 3,340 |
05.06.25 21:34:38 | - | 3,360 |
05.06.25 21:33:09 | - | 3,340 |
05.06.25 21:32:38 | - | 3,360 |
05.06.25 21:16:12 | - | 3,340 |
05.06.25 21:15:39 | - | 3,360 |
05.06.25 21:15:34 | - | 3,360 |
05.06.25 21:13:53 | - | 3,360 |
05.06.25 20:57:49 | - | 3,360 |
05.06.25 20:57:42 | - | 3,360 |
05.06.25 20:56:54 | - | 3,360 |
05.06.25 20:56:36 | - | 3,360 |
05.06.25 20:56:36 | - | 3,360 |
05.06.25 20:56:29 | - | 3,360 |