BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:33:37 | - | 4,420 |
19.12.24 21:33:04 | - | 4,400 |
19.12.24 21:32:57 | - | 4,420 |
19.12.24 21:32:56 | - | 4,400 |
19.12.24 21:32:56 | - | 4,400 |
19.12.24 21:32:56 | - | 4,400 |
19.12.24 21:32:56 | - | 4,400 |
19.12.24 21:32:42 | - | 4,420 |
19.12.24 21:32:08 | - | 4,400 |
19.12.24 21:29:52 | - | 4,420 |
19.12.24 21:29:28 | - | 4,400 |
19.12.24 21:29:27 | - | 4,420 |
19.12.24 21:25:28 | - | 4,400 |
19.12.24 21:25:11 | - | 4,420 |
19.12.24 21:17:06 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:17:01 | - | 4,400 |
19.12.24 21:16:46 | - | 4,400 |
19.12.24 21:15:27 | - | 4,420 |
19.12.24 21:10:07 | - | 4,400 |
19.12.24 21:03:27 | - | 4,420 |
19.12.24 21:02:27 | - | 4,400 |
19.12.24 20:57:19 | - | 4,420 |
19.12.24 19:24:37 | - | 4,420 |
19.12.24 19:18:12 | - | 4,400 |
19.12.24 19:17:25 | - | 4,420 |
19.12.24 19:16:26 | - | 4,420 |
19.12.24 19:15:42 | - | 4,400 |
19.12.24 19:12:26 | - | 4,420 |
19.12.24 19:12:12 | - | 4,400 |
19.12.24 19:10:53 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:10:48 | - | 4,400 |
19.12.24 19:09:42 | - | 4,420 |
19.12.24 19:09:37 | - | 4,400 |
19.12.24 19:08:58 | - | 4,420 |
19.12.24 18:58:43 | - | 4,400 |
19.12.24 18:58:37 | - | 4,420 |
19.12.24 18:58:37 | - | 4,420 |
19.12.24 18:58:37 | - | 4,420 |
19.12.24 18:58:37 | - | 4,420 |
19.12.24 18:58:37 | - | 4,420 |
19.12.24 18:57:57 | - | 4,420 |
19.12.24 18:57:47 | - | 4,400 |
19.12.24 18:00:56 | - | 4,400 |
19.12.24 17:59:53 | - | 4,420 |
19.12.24 17:59:52 | - | 4,400 |