Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:53 | 1,20 Tsd. | 73,8350 |
12.06.25 21:58:52 | 100 | 73,8350 |
12.06.25 21:58:52 | 100 | 73,8350 |
12.06.25 21:58:52 | 100 | 73,8350 |
12.06.25 21:58:52 | 110 | 73,8375 |
12.06.25 21:58:52 | 100 | 73,8350 |
12.06.25 21:58:52 | 100 | 73,8350 |
12.06.25 21:58:52 | 166 | 73,8350 |
12.06.25 21:58:52 | 100 | 73,8350 |
12.06.25 21:58:52 | 100 | 73,8400 |
12.06.25 21:58:52 | 100 | 73,8400 |
12.06.25 21:58:52 | 100 | 73,8400 |
12.06.25 21:58:52 | 200 | 73,8300 |
12.06.25 21:58:52 | 100 | 73,8300 |
12.06.25 21:58:51 | 200 | 73,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:51 | 200 | 73,8250 |
12.06.25 21:58:51 | 200 | 73,8250 |
12.06.25 21:58:51 | 100 | 73,8300 |
12.06.25 21:58:51 | 100 | 73,8300 |
12.06.25 21:58:51 | 100 | 73,8300 |
12.06.25 21:58:51 | 100 | 73,8300 |
12.06.25 21:58:51 | 193 | 73,8300 |
12.06.25 21:58:51 | 253 | 73,8300 |
12.06.25 21:58:51 | 100 | 73,8300 |
12.06.25 21:58:51 | 100 | 73,8300 |
12.06.25 21:58:50 | 100 | 73,8350 |
12.06.25 21:58:50 | 128 | 73,8375 |
12.06.25 21:58:50 | 126 | 73,8400 |
12.06.25 21:58:50 | 100 | 73,8400 |
12.06.25 21:58:50 | 200 | 73,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:50 | 100 | 73,8400 |
12.06.25 21:58:50 | 300 | 73,8400 |
12.06.25 21:58:50 | 200 | 73,8350 |
12.06.25 21:58:50 | 188 | 73,8300 |
12.06.25 21:58:50 | 300 | 73,8300 |
12.06.25 21:58:50 | 100 | 73,8300 |
12.06.25 21:58:48 | 100 | 73,8252 |
12.06.25 21:58:48 | 100 | 73,8300 |
12.06.25 21:58:48 | 100 | 73,8300 |
12.06.25 21:58:48 | 400 | 73,8350 |
12.06.25 21:58:47 | 100 | 73,8300 |
12.06.25 21:58:47 | 130 | 73,8300 |
12.06.25 21:58:47 | 300 | 73,8380 |
12.06.25 21:58:47 | 164 | 73,8300 |
12.06.25 21:58:47 | 124 | 73,8275 |