Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:26 | 100 | 74,9300 |
11.06.25 21:59:26 | 100 | 74,9300 |
11.06.25 21:59:26 | 100 | 74,9300 |
11.06.25 21:59:26 | 100 | 74,9300 |
11.06.25 21:59:26 | 500 | 74,9300 |
11.06.25 21:59:26 | 300 | 74,9250 |
11.06.25 21:59:26 | 100 | 74,9300 |
11.06.25 21:59:26 | 1,40 Tsd. | 74,9300 |
11.06.25 21:59:26 | 1,20 Tsd. | 74,9300 |
11.06.25 21:59:26 | 100 | 74,9300 |
11.06.25 21:59:25 | 100 | 74,9200 |
11.06.25 21:59:24 | 100 | 74,9200 |
11.06.25 21:59:24 | 100 | 74,9250 |
11.06.25 21:59:24 | 100 | 74,9250 |
11.06.25 21:59:24 | 100 | 74,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:24 | 100 | 74,9200 |
11.06.25 21:59:24 | 169 | 74,9200 |
11.06.25 21:59:24 | 100 | 74,9200 |
11.06.25 21:59:24 | 200 | 74,9200 |
11.06.25 21:59:24 | 100 | 74,9200 |
11.06.25 21:59:24 | 100 | 74,9200 |
11.06.25 21:59:24 | 200 | 74,9200 |
11.06.25 21:59:24 | 100 | 74,9200 |
11.06.25 21:59:24 | 100 | 74,9200 |
11.06.25 21:59:23 | 100 | 74,9200 |
11.06.25 21:59:23 | 100 | 74,9200 |
11.06.25 21:59:23 | 100 | 74,9200 |
11.06.25 21:59:23 | 100 | 74,9200 |
11.06.25 21:59:23 | 125 | 74,9200 |
11.06.25 21:59:23 | 200 | 74,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:23 | 100 | 74,9200 |
11.06.25 21:59:23 | 100 | 74,9193 |
11.06.25 21:59:23 | 100 | 74,9100 |
11.06.25 21:59:23 | 100 | 74,9200 |
11.06.25 21:59:23 | 300 | 74,9200 |
11.06.25 21:59:23 | 100 | 74,9200 |
11.06.25 21:59:23 | 200 | 74,9200 |
11.06.25 21:59:23 | 299 | 74,9150 |
11.06.25 21:59:23 | 900 | 74,9150 |
11.06.25 21:59:23 | 100 | 74,9150 |
11.06.25 21:59:23 | 290 | 74,9185 |
11.06.25 21:59:22 | 100 | 74,9100 |
11.06.25 21:59:22 | 200 | 74,9150 |
11.06.25 21:59:22 | 100 | 74,9150 |
11.06.25 21:59:22 | 196 | 74,9150 |