TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:19 | 0 | 139,50 |
03.10.24 09:10:13 | 0 | 137,65 |
03.10.24 08:11:51 | 0 | 137,75 |
02.10.24 19:30:06 | 0 | 136,00 |
02.10.24 16:00:11 | 0 | 137,35 |
02.10.24 10:48:54 | 55 | 136,10 |
02.10.24 09:10:05 | 0 | 135,05 |
02.10.24 08:11:38 | 0 | 135,05 |
01.10.24 19:30:12 | 0 | 135,55 |
01.10.24 16:00:25 | 0 | 134,60 |
01.10.24 09:10:04 | 0 | 132,40 |
01.10.24 08:12:09 | 0 | 132,20 |
30.09.24 19:30:14 | 0 | 130,45 |
30.09.24 16:00:21 | 0 | 130,25 |
30.09.24 09:10:15 | 0 | 130,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:42 | 0 | 130,85 |
27.09.24 19:30:11 | 0 | 130,00 |
27.09.24 16:00:23 | 0 | 128,85 |
27.09.24 09:10:10 | 0 | 130,75 |
27.09.24 08:11:51 | 0 | 130,65 |
26.09.24 19:30:12 | 0 | 131,30 |
26.09.24 16:00:17 | 0 | 134,85 |
26.09.24 09:10:06 | 0 | 139,45 |
26.09.24 08:11:46 | 0 | 139,40 |
25.09.24 19:30:07 | 0 | 138,10 |
25.09.24 16:00:19 | 0 | 139,10 |
25.09.24 09:10:09 | 0 | 139,00 |
25.09.24 08:11:47 | 0 | 139,00 |
24.09.24 19:30:07 | 0 | 139,80 |
24.09.24 16:00:19 | 0 | 140,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:12 | 0 | 139,55 |
24.09.24 08:11:38 | 0 | 139,30 |
23.09.24 19:30:12 | 0 | 138,25 |
23.09.24 16:00:14 | 0 | 138,85 |
23.09.24 09:10:12 | 0 | 136,45 |
23.09.24 08:11:46 | 0 | 136,50 |
20.09.24 19:30:06 | 0 | 137,10 |
20.09.24 16:00:18 | 0 | 134,55 |
20.09.24 09:10:17 | 0 | 135,85 |
20.09.24 08:11:50 | 0 | 135,95 |
19.09.24 19:30:14 | 0 | 135,85 |
19.09.24 16:00:13 | 0 | 137,30 |
19.09.24 09:10:12 | 0 | 137,20 |
19.09.24 08:11:50 | 0 | 137,20 |