CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:31:42 | 0 | 63,76 |
26.08.24 16:31:04 | 0 | 64,16 |
26.08.24 12:31:25 | 0 | 63,36 |
26.08.24 09:31:07 | 0 | 63,26 |
26.08.24 08:11:39 | 0 | 63,26 |
23.08.24 19:31:36 | 0 | 63,70 |
23.08.24 16:31:16 | 0 | 63,84 |
23.08.24 12:31:15 | 0 | 64,34 |
23.08.24 09:31:14 | 0 | 64,26 |
23.08.24 08:11:33 | 0 | 64,26 |
22.08.24 19:31:26 | 0 | 63,96 |
22.08.24 16:31:28 | 0 | 63,40 |
22.08.24 12:31:03 | 0 | 63,96 |
22.08.24 09:31:14 | 0 | 63,96 |
22.08.24 08:11:42 | 0 | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:31:26 | 0 | 63,98 |
21.08.24 16:31:10 | 0 | 64,00 |
21.08.24 12:31:25 | 0 | 64,04 |
21.08.24 09:31:19 | 0 | 64,06 |
21.08.24 08:11:48 | 0 | 64,02 |
20.08.24 19:31:19 | 0 | 63,70 |
20.08.24 16:31:09 | 0 | 63,60 |
20.08.24 12:31:05 | 0 | 64,10 |
20.08.24 09:31:11 | 0 | 64,24 |
20.08.24 08:11:34 | 0 | 64,16 |
Keine Daten verfügbar