Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:16 | - | 2,929 |
01.10.24 16:49:15 | - | 2,928 |
01.10.24 16:49:11 | - | 2,929 |
01.10.24 16:49:09 | - | 2,928 |
01.10.24 16:49:02 | - | 2,929 |
01.10.24 16:49:00 | - | 2,928 |
01.10.24 16:48:48 | - | 2,929 |
01.10.24 16:47:53 | - | 2,928 |
01.10.24 16:47:49 | - | 2,937 |
01.10.24 16:47:48 | - | 2,920 |
01.10.24 16:47:45 | - | 2,937 |
01.10.24 16:47:44 | - | 2,920 |
01.10.24 16:47:43 | - | 2,937 |
01.10.24 16:47:13 | - | 2,928 |
01.10.24 16:47:12 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:03 | - | 2,937 |
01.10.24 16:46:01 | - | 2,946 |
01.10.24 16:46:01 | - | 2,940 |
01.10.24 16:45:59 | - | 2,950 |
01.10.24 16:45:20 | - | 2,960 |
01.10.24 16:44:07 | - | 2,974 |
01.10.24 16:44:03 | - | 2,970 |
01.10.24 16:43:12 | - | 2,983 |
01.10.24 16:43:07 | - | 2,982 |
01.10.24 16:43:06 | - | 2,983 |
01.10.24 16:43:04 | - | 2,982 |
01.10.24 16:43:01 | - | 2,983 |
01.10.24 16:43:00 | - | 2,982 |
01.10.24 16:42:58 | - | 2,983 |
01.10.24 16:42:20 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:17 | - | 2,983 |
01.10.24 16:42:00 | - | 2,982 |
01.10.24 16:41:59 | - | 2,980 |
01.10.24 16:41:57 | - | 2,982 |
01.10.24 16:41:33 | - | 2,983 |
01.10.24 16:41:30 | - | 2,982 |
01.10.24 16:41:28 | - | 2,983 |
01.10.24 16:41:27 | - | 2,982 |
01.10.24 16:40:57 | - | 2,983 |
01.10.24 16:40:55 | - | 2,980 |
01.10.24 16:40:10 | - | 2,990 |
01.10.24 16:39:53 | - | 3,000 |
01.10.24 16:39:52 | - | 2,991 |
01.10.24 16:39:51 | - | 2,990 |
01.10.24 16:39:38 | - | 2,991 |