Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:12 | - | 2,990 |
01.10.24 16:18:58 | - | 2,990 |
01.10.24 16:18:56 | - | 2,991 |
01.10.24 16:18:35 | - | 2,990 |
01.10.24 16:18:34 | - | 2,980 |
01.10.24 16:18:29 | - | 2,990 |
01.10.24 16:18:25 | - | 2,989 |
01.10.24 16:18:23 | - | 2,990 |
01.10.24 16:18:12 | - | 2,989 |
01.10.24 16:18:03 | - | 2,990 |
01.10.24 16:17:40 | - | 2,989 |
01.10.24 16:17:39 | - | 2,990 |
01.10.24 16:17:09 | - | 2,989 |
01.10.24 16:17:04 | - | 2,990 |
01.10.24 16:16:59 | - | 2,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:50 | - | 2,985 |
01.10.24 16:16:43 | - | 2,980 |
01.10.24 16:16:42 | - | 2,980 |
01.10.24 16:16:34 | - | 2,980 |
01.10.24 16:16:24 | - | 2,981 |
01.10.24 16:16:23 | - | 2,980 |
01.10.24 16:16:19 | - | 2,981 |
01.10.24 16:16:17 | - | 2,980 |
01.10.24 16:16:02 | - | 2,981 |
01.10.24 16:15:46 | - | 2,980 |
01.10.24 16:15:35 | - | 2,981 |
01.10.24 16:14:57 | - | 2,980 |
01.10.24 16:14:47 | - | 2,990 |
01.10.24 16:14:46 | - | 2,991 |
01.10.24 16:14:41 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:20 | - | 2,991 |
01.10.24 16:14:17 | - | 2,990 |
01.10.24 16:14:15 | - | 2,991 |
01.10.24 16:14:13 | - | 2,990 |
01.10.24 16:13:55 | - | 2,991 |
01.10.24 16:13:53 | - | 2,990 |
01.10.24 16:13:49 | - | 2,991 |
01.10.24 16:13:47 | - | 2,990 |
01.10.24 16:11:38 | - | 2,991 |
01.10.24 16:11:31 | - | 2,992 |
01.10.24 16:11:09 | - | 2,991 |
01.10.24 16:11:07 | - | 2,992 |
01.10.24 16:11:02 | - | 2,991 |
01.10.24 16:10:59 | - | 2,992 |
01.10.24 16:10:48 | - | 2,991 |