Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:47 | - | 2,992 |
01.10.24 16:10:37 | - | 2,991 |
01.10.24 16:10:36 | - | 2,992 |
01.10.24 16:10:33 | - | 2,991 |
01.10.24 16:10:31 | - | 2,992 |
01.10.24 16:10:25 | - | 2,991 |
01.10.24 16:10:24 | - | 3,000 |
01.10.24 16:10:24 | - | 2,990 |
01.10.24 16:10:07 | - | 3,000 |
01.10.24 16:09:21 | - | 3,001 |
01.10.24 16:09:18 | - | 3,000 |
01.10.24 16:09:14 | - | 3,001 |
01.10.24 16:09:11 | - | 3,000 |
01.10.24 16:09:09 | - | 3,001 |
01.10.24 16:09:06 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:04 | - | 3,001 |
01.10.24 16:08:58 | - | 3,000 |
01.10.24 16:08:56 | - | 3,001 |
01.10.24 16:08:43 | - | 3,000 |
01.10.24 16:08:42 | - | 3,001 |
01.10.24 16:08:39 | - | 3,010 |
01.10.24 16:07:46 | - | 3,009 |
01.10.24 16:07:45 | - | 3,010 |
01.10.24 16:07:43 | - | 3,009 |
01.10.24 16:07:40 | - | 3,010 |
01.10.24 16:07:22 | - | 3,009 |
01.10.24 16:07:12 | - | 3,010 |
01.10.24 16:07:10 | - | 3,009 |
01.10.24 16:07:06 | - | 3,010 |
01.10.24 16:06:59 | - | 3,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:56 | - | 3,000 |
01.10.24 16:06:10 | - | 3,010 |
01.10.24 16:06:07 | - | 3,019 |
01.10.24 16:06:02 | - | 3,028 |
01.10.24 16:06:01 | - | 3,010 |
01.10.24 16:05:50 | - | 3,028 |
01.10.24 16:05:45 | - | 3,027 |
01.10.24 16:05:44 | - | 3,028 |
01.10.24 16:05:43 | - | 3,020 |
01.10.24 16:05:38 | - | 3,028 |
01.10.24 16:05:37 | - | 3,020 |
01.10.24 16:05:19 | - | 3,010 |
01.10.24 16:03:50 | - | 3,010 |
01.10.24 16:03:34 | - | 3,010 |
01.10.24 16:03:31 | - | 3,014 |