Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:57 | - | 2,993 |
01.10.24 16:25:46 | - | 2,992 |
01.10.24 16:25:44 | - | 2,990 |
01.10.24 16:25:43 | - | 3,005 |
01.10.24 16:25:39 | - | 3,006 |
01.10.24 16:25:24 | - | 3,005 |
01.10.24 16:25:19 | - | 3,009 |
01.10.24 16:25:18 | - | 3,010 |
01.10.24 16:25:17 | - | 3,000 |
01.10.24 16:25:12 | - | 3,010 |
01.10.24 16:25:08 | - | 3,009 |
01.10.24 16:25:07 | - | 3,010 |
01.10.24 16:24:29 | - | 3,009 |
01.10.24 16:24:28 | - | 3,000 |
01.10.24 16:23:36 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:31 | - | 2,999 |
01.10.24 16:23:24 | - | 3,000 |
01.10.24 16:23:20 | - | 2,999 |
01.10.24 16:23:08 | - | 3,000 |
01.10.24 16:23:07 | - | 2,999 |
01.10.24 16:23:04 | - | 3,000 |
01.10.24 16:23:01 | - | 2,999 |
01.10.24 16:22:04 | - | 3,000 |
01.10.24 16:22:02 | - | 3,008 |
01.10.24 16:22:01 | - | 2,990 |
01.10.24 16:21:59 | - | 3,000 |
01.10.24 16:21:55 | - | 2,999 |
01.10.24 16:21:53 | - | 3,000 |
01.10.24 16:21:52 | - | 2,999 |
01.10.24 16:21:50 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:48 | - | 2,999 |
01.10.24 16:21:20 | - | 3,000 |
01.10.24 16:21:12 | - | 2,999 |
01.10.24 16:21:07 | - | 3,004 |
01.10.24 16:21:01 | - | 3,009 |
01.10.24 16:20:47 | - | 3,008 |
01.10.24 16:20:46 | - | 3,008 |
01.10.24 16:20:38 | - | 3,008 |
01.10.24 16:20:36 | - | 3,008 |
01.10.24 16:20:30 | - | 3,008 |
01.10.24 16:20:26 | - | 2,990 |
01.10.24 16:20:22 | - | 2,990 |
01.10.24 16:20:19 | - | 2,990 |
01.10.24 16:20:18 | - | 2,990 |
01.10.24 16:20:17 | - | 2,990 |