Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:19 | - | 2,976 |
01.10.24 17:03:40 | - | 2,975 |
01.10.24 17:03:38 | - | 2,960 |
01.10.24 17:02:56 | - | 2,966 |
01.10.24 17:02:55 | - | 2,960 |
01.10.24 17:02:50 | - | 2,966 |
01.10.24 17:01:17 | - | 2,965 |
01.10.24 17:01:10 | - | 2,960 |
01.10.24 17:00:46 | - | 2,974 |
01.10.24 17:00:46 | - | 2,974 |
01.10.24 17:00:45 | - | 2,947 |
01.10.24 17:00:18 | - | 2,947 |
01.10.24 17:00:16 | - | 2,946 |
01.10.24 17:00:05 | - | 2,947 |
01.10.24 16:58:52 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:51 | - | 2,938 |
01.10.24 16:56:28 | - | 2,920 |
01.10.24 16:56:26 | - | 2,938 |
01.10.24 16:56:24 | - | 2,929 |
01.10.24 16:56:23 | - | 2,920 |
01.10.24 16:55:06 | - | 2,929 |
01.10.24 16:55:06 | - | 2,920 |
01.10.24 16:53:19 | - | 2,930 |
01.10.24 16:53:17 | - | 2,938 |
01.10.24 16:53:06 | - | 2,929 |
01.10.24 16:53:03 | - | 2,930 |
01.10.24 16:53:00 | - | 2,929 |
01.10.24 16:52:58 | - | 2,930 |
01.10.24 16:52:38 | - | 2,929 |
01.10.24 16:52:36 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:03 | - | 2,929 |
01.10.24 16:52:02 | - | 2,930 |
01.10.24 16:51:56 | - | 2,929 |
01.10.24 16:51:11 | - | 2,930 |
01.10.24 16:51:10 | - | 2,939 |
01.10.24 16:51:09 | - | 2,930 |
01.10.24 16:51:07 | - | 2,939 |
01.10.24 16:49:37 | - | 2,920 |
01.10.24 16:49:16 | - | 2,929 |
01.10.24 16:49:15 | - | 2,928 |
01.10.24 16:49:11 | - | 2,929 |
01.10.24 16:49:09 | - | 2,928 |
01.10.24 16:49:02 | - | 2,929 |
01.10.24 16:49:00 | - | 2,928 |
01.10.24 16:48:48 | - | 2,929 |