Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:59 | - | 2,940 |
01.10.24 17:30:57 | - | 2,941 |
01.10.24 17:30:46 | - | 2,940 |
01.10.24 17:30:43 | - | 2,941 |
01.10.24 17:30:41 | - | 2,940 |
01.10.24 17:30:35 | - | 2,941 |
01.10.24 17:30:33 | - | 2,940 |
01.10.24 17:30:28 | - | 2,941 |
01.10.24 17:30:26 | - | 2,940 |
01.10.24 17:30:17 | - | 2,941 |
01.10.24 17:30:16 | - | 2,940 |
01.10.24 17:30:15 | - | 2,941 |
01.10.24 17:30:12 | - | 2,940 |
01.10.24 17:30:09 | - | 2,949 |
01.10.24 17:30:09 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:06 | - | 2,940 |
01.10.24 17:29:58 | - | 2,949 |
01.10.24 17:29:54 | - | 2,950 |
01.10.24 17:29:03 | - | 2,949 |
01.10.24 17:29:02 | - | 2,950 |
01.10.24 17:28:57 | - | 2,949 |
01.10.24 17:28:55 | - | 2,950 |
01.10.24 17:28:54 | - | 2,930 |
01.10.24 17:28:48 | - | 2,930 |
01.10.24 17:28:02 | - | 2,930 |
01.10.24 17:27:57 | - | 2,930 |
01.10.24 17:27:48 | - | 2,930 |
01.10.24 17:27:46 | - | 2,930 |
01.10.24 17:27:17 | - | 2,930 |
01.10.24 17:27:16 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:08 | - | 2,930 |
01.10.24 17:26:08 | - | 2,930 |
01.10.24 17:25:56 | - | 2,930 |
01.10.24 17:23:27 | - | 2,930 |
01.10.24 17:23:24 | - | 2,930 |
01.10.24 17:23:21 | - | 2,930 |
01.10.24 17:23:19 | - | 2,930 |
01.10.24 17:23:17 | - | 2,930 |
01.10.24 17:23:05 | - | 2,930 |
01.10.24 17:23:03 | - | 2,930 |
01.10.24 17:23:02 | - | 2,930 |
01.10.24 17:22:55 | - | 2,930 |
01.10.24 17:22:53 | - | 2,930 |
01.10.24 17:22:22 | - | 2,930 |
01.10.24 17:22:20 | - | 2,930 |