Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:13 | - | 2,912 |
02.10.24 15:32:11 | - | 2,900 |
02.10.24 15:32:10 | - | 2,913 |
02.10.24 15:32:09 | - | 2,900 |
02.10.24 15:32:08 | - | 2,913 |
02.10.24 15:32:04 | - | 2,912 |
02.10.24 15:31:30 | - | 2,913 |
02.10.24 15:31:22 | - | 2,912 |
02.10.24 15:31:17 | - | 2,913 |
02.10.24 15:31:15 | - | 2,912 |
02.10.24 15:31:13 | - | 2,913 |
02.10.24 15:31:11 | - | 2,917 |
02.10.24 15:31:10 | - | 2,917 |
02.10.24 15:31:09 | - | 2,916 |
02.10.24 15:31:04 | - | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:02 | - | 2,910 |
02.10.24 15:31:02 | - | 2,910 |
02.10.24 15:31:00 | - | 2,927 |
02.10.24 15:30:57 | - | 2,927 |
02.10.24 15:30:56 | - | 2,931 |
02.10.24 15:30:55 | - | 2,920 |
02.10.24 15:30:47 | - | 2,935 |
02.10.24 15:30:47 | - | 2,935 |
02.10.24 15:30:42 | - | 2,944 |
02.10.24 15:30:41 | - | 2,930 |
02.10.24 15:30:26 | - | 2,944 |
02.10.24 15:30:24 | - | 2,928 |
02.10.24 15:30:13 | - | 2,960 |
02.10.24 15:30:10 | - | 2,959 |
02.10.24 15:30:07 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:05 | - | 2,976 |
02.10.24 15:30:01 | - | 2,957 |
02.10.24 15:29:56 | - | 2,923 |
02.10.24 15:29:15 | - | 2,917 |
02.10.24 15:28:35 | - | 2,863 |
02.10.24 15:28:34 | - | 2,867 |
02.10.24 15:27:49 | - | 2,961 |
02.10.24 15:27:48 | - | 2,961 |
02.10.24 15:25:01 | - | 2,960 |
02.10.24 15:24:33 | - | 2,959 |
02.10.24 15:21:32 | - | 2,959 |
02.10.24 15:18:32 | - | 2,959 |
02.10.24 15:15:32 | - | 2,959 |
02.10.24 15:13:49 | - | 2,967 |
02.10.24 15:10:48 | - | 2,967 |