Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:01 | - | 2,970 |
02.10.24 14:47:01 | - | 2,970 |
02.10.24 14:44:01 | - | 2,970 |
02.10.24 14:43:59 | - | 2,969 |
02.10.24 14:43:45 | - | 2,968 |
02.10.24 14:40:45 | - | 2,968 |
02.10.24 14:37:45 | - | 2,968 |
02.10.24 14:37:44 | - | 2,961 |
02.10.24 14:35:31 | - | 2,958 |
02.10.24 14:32:31 | - | 2,958 |
02.10.24 14:29:31 | - | 2,958 |
02.10.24 14:29:02 | - | 2,958 |
02.10.24 14:26:02 | - | 2,958 |
02.10.24 14:23:02 | - | 2,958 |
02.10.24 14:20:02 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:02 | - | 2,958 |
02.10.24 14:14:46 | - | 2,955 |
02.10.24 14:14:45 | - | 2,955 |
02.10.24 14:13:02 | - | 2,955 |
02.10.24 14:10:56 | - | 2,956 |
02.10.24 14:07:56 | - | 2,956 |
02.10.24 14:04:56 | - | 2,956 |
02.10.24 14:01:56 | - | 2,956 |
02.10.24 13:58:55 | - | 2,956 |
02.10.24 13:55:55 | - | 2,956 |
02.10.24 13:52:55 | - | 2,956 |
02.10.24 13:49:54 | - | 2,956 |
02.10.24 13:46:54 | - | 2,956 |
02.10.24 13:43:54 | - | 2,956 |
02.10.24 13:40:54 | - | 2,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:53 | - | 2,956 |
02.10.24 13:34:53 | - | 2,956 |
02.10.24 13:31:53 | - | 2,956 |
02.10.24 13:28:53 | - | 2,956 |
02.10.24 13:28:49 | - | 2,946 |
02.10.24 13:25:48 | - | 2,946 |
02.10.24 13:22:48 | - | 2,946 |
02.10.24 13:19:48 | - | 2,946 |
02.10.24 13:19:47 | - | 2,943 |
02.10.24 13:19:46 | - | 2,937 |
02.10.24 13:16:46 | - | 2,937 |
02.10.24 13:13:46 | - | 2,937 |
02.10.24 13:13:44 | - | 2,940 |
02.10.24 13:13:21 | - | 2,946 |
02.10.24 13:13:20 | - | 2,949 |