Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:09 | - | 2,936 |
02.10.24 15:42:06 | - | 2,941 |
02.10.24 15:42:06 | - | 2,936 |
02.10.24 15:41:56 | - | 2,936 |
02.10.24 15:41:50 | - | 2,940 |
02.10.24 15:41:49 | - | 2,930 |
02.10.24 15:41:29 | - | 2,945 |
02.10.24 15:41:28 | - | 2,936 |
02.10.24 15:41:27 | - | 2,936 |
02.10.24 15:40:35 | - | 2,930 |
02.10.24 15:40:25 | - | 2,945 |
02.10.24 15:40:24 | - | 2,940 |
02.10.24 15:40:18 | - | 2,930 |
02.10.24 15:40:15 | - | 2,945 |
02.10.24 15:37:14 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:41 | - | 2,944 |
02.10.24 15:36:33 | - | 2,944 |
02.10.24 15:36:26 | - | 2,944 |
02.10.24 15:36:25 | - | 2,944 |
02.10.24 15:35:53 | - | 2,944 |
02.10.24 15:35:42 | - | 2,945 |
02.10.24 15:35:39 | - | 2,944 |
02.10.24 15:35:36 | - | 2,935 |
02.10.24 15:35:33 | - | 2,920 |
02.10.24 15:35:32 | - | 2,931 |
02.10.24 15:35:29 | - | 2,932 |
02.10.24 15:35:27 | - | 2,941 |
02.10.24 15:35:26 | - | 2,920 |
02.10.24 15:35:06 | - | 2,940 |
02.10.24 15:35:05 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:04 | - | 2,954 |
02.10.24 15:35:04 | - | 2,954 |
02.10.24 15:34:49 | - | 2,954 |
02.10.24 15:34:48 | - | 2,949 |
02.10.24 15:34:39 | - | 2,940 |
02.10.24 15:34:37 | - | 2,949 |
02.10.24 15:34:34 | - | 2,954 |
02.10.24 15:34:33 | - | 2,945 |
02.10.24 15:32:56 | - | 2,927 |
02.10.24 15:32:51 | - | 2,926 |
02.10.24 15:32:43 | - | 2,917 |
02.10.24 15:32:28 | - | 2,900 |
02.10.24 15:32:15 | - | 2,908 |
02.10.24 15:32:13 | - | 2,912 |
02.10.24 15:32:11 | - | 2,900 |