Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:42 | - | 2,953 |
02.10.24 15:59:41 | - | 2,954 |
02.10.24 15:59:34 | - | 2,953 |
02.10.24 15:59:18 | - | 2,954 |
02.10.24 15:59:17 | - | 2,953 |
02.10.24 15:59:15 | - | 2,954 |
02.10.24 15:59:13 | - | 2,953 |
02.10.24 15:59:11 | - | 2,954 |
02.10.24 15:59:10 | - | 2,950 |
02.10.24 15:59:09 | - | 2,963 |
02.10.24 15:58:50 | - | 2,972 |
02.10.24 15:58:41 | - | 2,971 |
02.10.24 15:58:38 | - | 2,972 |
02.10.24 15:58:21 | - | 2,971 |
02.10.24 15:58:09 | - | 2,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:23 | - | 2,971 |
02.10.24 15:57:22 | - | 2,976 |
02.10.24 15:56:02 | - | 2,970 |
02.10.24 15:55:59 | - | 2,979 |
02.10.24 15:55:56 | - | 2,975 |
02.10.24 15:55:42 | - | 2,979 |
02.10.24 15:55:37 | - | 2,970 |
02.10.24 15:55:36 | - | 2,970 |
02.10.24 15:53:03 | - | 2,970 |
02.10.24 15:52:58 | - | 2,969 |
02.10.24 15:51:08 | - | 2,970 |
02.10.24 15:51:05 | - | 2,961 |
02.10.24 15:51:02 | - | 2,950 |
02.10.24 15:50:57 | - | 2,950 |
02.10.24 15:50:55 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:53 | - | 2,957 |
02.10.24 15:50:49 | - | 2,952 |
02.10.24 15:50:34 | - | 2,957 |
02.10.24 15:50:30 | - | 2,952 |
02.10.24 15:50:26 | - | 2,953 |
02.10.24 15:50:22 | - | 2,952 |
02.10.24 15:50:20 | - | 2,957 |
02.10.24 15:50:17 | - | 2,952 |
02.10.24 15:50:06 | - | 2,957 |
02.10.24 15:50:04 | - | 2,953 |
02.10.24 15:49:55 | - | 2,957 |
02.10.24 15:49:53 | - | 2,952 |
02.10.24 15:49:50 | - | 2,957 |
02.10.24 15:49:45 | - | 2,953 |
02.10.24 15:49:44 | - | 2,952 |