Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:01 | - | 2,989 |
02.10.24 16:05:01 | - | 2,980 |
02.10.24 16:04:52 | - | 2,989 |
02.10.24 16:04:47 | - | 2,990 |
02.10.24 16:04:45 | - | 2,985 |
02.10.24 16:04:39 | - | 2,990 |
02.10.24 16:04:38 | - | 2,980 |
02.10.24 16:04:37 | - | 2,980 |
02.10.24 16:04:35 | - | 2,980 |
02.10.24 16:04:33 | - | 2,981 |
02.10.24 16:03:01 | - | 2,980 |
02.10.24 16:02:53 | - | 2,976 |
02.10.24 16:02:53 | - | 2,971 |
02.10.24 16:02:50 | - | 2,970 |
02.10.24 16:02:48 | - | 2,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:42 | - | 2,971 |
02.10.24 16:02:42 | - | 2,962 |
02.10.24 16:02:41 | - | 2,960 |
02.10.24 16:02:27 | - | 2,962 |
02.10.24 16:02:26 | - | 2,963 |
02.10.24 16:02:24 | - | 2,962 |
02.10.24 16:02:20 | - | 2,963 |
02.10.24 16:02:19 | - | 2,962 |
02.10.24 16:02:16 | - | 2,963 |
02.10.24 16:02:00 | - | 2,962 |
02.10.24 16:01:56 | - | 2,963 |
02.10.24 16:01:55 | - | 2,962 |
02.10.24 16:01:50 | - | 2,963 |
02.10.24 16:01:48 | - | 2,962 |
02.10.24 16:01:07 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:47 | - | 2,963 |
02.10.24 16:00:43 | - | 2,962 |
02.10.24 16:00:40 | - | 2,963 |
02.10.24 16:00:32 | - | 2,963 |
02.10.24 16:00:28 | - | 2,954 |
02.10.24 16:00:26 | - | 2,954 |
02.10.24 16:00:25 | - | 2,954 |
02.10.24 16:00:22 | - | 2,950 |
02.10.24 16:00:15 | - | 2,954 |
02.10.24 16:00:04 | - | 2,953 |
02.10.24 16:00:02 | - | 2,954 |
02.10.24 15:59:58 | - | 2,953 |
02.10.24 15:59:54 | - | 2,954 |
02.10.24 15:59:53 | - | 2,953 |
02.10.24 15:59:52 | - | 2,954 |