WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:32:21 | 0 | 170,70 |
20.05.25 08:11:31 | 0 | 170,85 |
19.05.25 19:32:24 | 0 | 171,05 |
19.05.25 16:32:09 | 0 | 170,80 |
19.05.25 12:32:12 | 0 | 168,50 |
19.05.25 09:32:13 | 0 | 169,25 |
19.05.25 08:11:25 | 0 | 170,10 |
16.05.25 19:31:58 | 0 | 170,85 |
16.05.25 16:32:03 | 0 | 169,70 |
16.05.25 12:32:12 | 0 | 169,95 |
16.05.25 09:32:00 | 0 | 169,45 |
16.05.25 08:11:14 | 0 | 169,35 |
15.05.25 19:31:57 | 0 | 169,15 |
15.05.25 16:31:53 | 0 | 168,30 |
15.05.25 12:32:13 | 0 | 165,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:32:06 | 0 | 164,80 |
15.05.25 08:11:32 | 0 | 165,10 |
14.05.25 19:32:13 | 0 | 164,90 |
14.05.25 16:31:54 | 0 | 165,05 |
14.05.25 12:32:19 | 0 | 165,10 |
14.05.25 09:32:24 | 0 | 165,30 |
14.05.25 08:11:34 | 0 | 165,30 |
13.05.25 19:32:25 | 0 | 166,40 |
13.05.25 16:31:55 | 0 | 166,70 |
13.05.25 12:32:08 | 0 | 167,40 |
13.05.25 09:32:02 | 0 | 166,70 |
13.05.25 08:11:32 | 0 | 166,90 |
Keine Daten verfügbar