WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:56 | 0 | 165,75 |
09:32:16 | 0 | 165,75 |
08:11:32 | 0 | 165,60 |
06.06.25 19:32:27 | 0 | 166,60 |
06.06.25 16:32:04 | 0 | 168,10 |
06.06.25 12:32:17 | 0 | 167,65 |
06.06.25 09:32:22 | 0 | 167,60 |
06.06.25 08:11:32 | 0 | 167,45 |
05.06.25 19:32:12 | 0 | 167,30 |
05.06.25 16:32:14 | 0 | 166,45 |
05.06.25 12:31:54 | 0 | 167,05 |
05.06.25 09:32:18 | 0 | 167,00 |
05.06.25 08:11:32 | 0 | 167,00 |
04.06.25 19:32:22 | 0 | 167,85 |
04.06.25 16:31:54 | 0 | 168,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:32:08 | 0 | 169,10 |
04.06.25 09:32:31 | 0 | 168,90 |
04.06.25 08:11:33 | 0 | 169,30 |
03.06.25 19:32:12 | 0 | 169,60 |
03.06.25 16:32:05 | 0 | 169,60 |
03.06.25 12:31:50 | 0 | 170,95 |
03.06.25 09:31:58 | 0 | 170,45 |
03.06.25 08:11:34 | 0 | 170,75 |
02.06.25 19:32:29 | 0 | 170,30 |
02.06.25 16:32:04 | 0 | 171,45 |
02.06.25 12:32:04 | 0 | 172,00 |
02.06.25 09:32:24 | 0 | 171,20 |
02.06.25 08:11:32 | 0 | 172,00 |
30.05.25 19:31:57 | 0 | 171,20 |
30.05.25 16:31:54 | 0 | 171,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:32:04 | 0 | 172,25 |
30.05.25 09:32:20 | 0 | 171,50 |
30.05.25 08:11:28 | 0 | 170,90 |
29.05.25 19:53:09 | 0 | 170,25 |
29.05.25 19:32:08 | 0 | 170,30 |
29.05.25 16:32:14 | 0 | 171,20 |
29.05.25 12:32:28 | 0 | 173,05 |
29.05.25 09:31:56 | 0 | 173,75 |
29.05.25 08:11:26 | 0 | 174,40 |
28.05.25 19:32:03 | 0 | 172,55 |
28.05.25 16:32:15 | 0 | 173,10 |
28.05.25 12:32:25 | 0 | 172,85 |
28.05.25 09:31:52 | 0 | 172,60 |
28.05.25 08:11:11 | 0 | 172,70 |
27.05.25 19:31:48 | 0 | 172,10 |