WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:46 | 0 | 159,65 |
20.09.24 09:32:05 | 0 | 159,65 |
20.09.24 08:11:36 | 0 | 159,70 |
19.09.24 19:32:00 | 0 | 159,65 |
19.09.24 16:31:50 | 0 | 160,40 |
19.09.24 12:31:57 | 0 | 159,55 |
19.09.24 09:31:44 | 0 | 159,55 |
19.09.24 08:11:35 | 0 | 159,70 |
18.09.24 19:31:56 | 0 | 160,70 |
18.09.24 16:31:46 | 0 | 161,50 |
18.09.24 12:31:54 | 0 | 162,40 |
18.09.24 09:31:42 | 0 | 162,60 |
18.09.24 08:11:36 | 0 | 162,55 |
17.09.24 19:32:28 | 0 | 163,45 |
17.09.24 16:31:33 | 0 | 165,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:48 | 0 | 165,50 |
17.09.24 09:32:08 | 0 | 165,85 |
17.09.24 08:11:36 | 0 | 165,90 |
16.09.24 19:32:08 | 0 | 165,60 |
16.09.24 16:31:46 | 0 | 166,40 |
16.09.24 12:32:10 | 0 | 166,35 |
16.09.24 09:31:49 | 0 | 166,35 |
16.09.24 08:11:28 | 0 | 166,55 |
13.09.24 19:32:06 | 0 | 167,15 |
13.09.24 16:31:46 | 0 | 167,25 |
13.09.24 12:32:05 | 0 | 166,45 |
13.09.24 09:31:54 | 0 | 166,65 |
13.09.24 08:33:27 | 0 | 167,00 |
12.09.24 19:32:09 | 0 | 167,15 |
12.09.24 16:32:09 | 0 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:59 | 0 | 167,25 |
12.09.24 09:32:03 | 0 | 167,25 |
12.09.24 08:11:28 | 0 | 167,75 |
11.09.24 19:31:58 | 0 | 166,90 |
11.09.24 16:31:36 | 0 | 165,50 |
11.09.24 12:31:55 | 0 | 165,20 |
11.09.24 09:32:08 | 0 | 166,05 |
11.09.24 08:11:35 | 0 | 166,30 |
10.09.24 19:32:06 | 0 | 166,15 |
10.09.24 16:31:31 | 0 | 167,20 |
10.09.24 12:32:00 | 0 | 166,15 |
10.09.24 09:31:39 | 0 | 166,70 |
10.09.24 08:11:36 | 0 | 166,70 |
09.09.24 19:32:09 | 0 | 167,05 |
09.09.24 16:31:43 | 0 | 166,85 |