WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:32:03 | 0 | 172,55 |
28.05.25 16:32:15 | 0 | 173,10 |
28.05.25 12:32:25 | 0 | 172,85 |
28.05.25 09:31:52 | 0 | 172,60 |
28.05.25 08:11:11 | 0 | 172,70 |
27.05.25 19:31:48 | 0 | 172,10 |
27.05.25 16:32:02 | 0 | 172,40 |
27.05.25 12:32:12 | 0 | 173,75 |
27.05.25 09:32:17 | 0 | 173,20 |
27.05.25 08:11:17 | 0 | 172,40 |
26.05.25 19:32:27 | 0 | 173,00 |
26.05.25 16:32:12 | 0 | 172,15 |
26.05.25 12:32:04 | 0 | 173,10 |
26.05.25 09:32:23 | 0 | 172,80 |
26.05.25 08:11:32 | 0 | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:32:08 | 0 | 172,35 |
23.05.25 16:31:58 | 0 | 171,40 |
23.05.25 12:32:20 | 0 | 171,80 |
23.05.25 09:32:06 | 0 | 172,35 |
23.05.25 08:11:34 | 0 | 172,25 |
22.05.25 19:31:54 | 0 | 171,65 |
22.05.25 16:32:05 | 0 | 171,05 |
22.05.25 12:32:16 | 0 | 173,45 |
22.05.25 09:32:19 | 0 | 172,60 |
22.05.25 08:11:34 | 0 | 171,95 |
21.05.25 19:32:27 | 0 | 170,40 |
21.05.25 16:31:53 | 0 | 171,70 |
21.05.25 12:31:57 | 0 | 171,35 |
21.05.25 09:32:13 | 0 | 172,10 |
21.05.25 08:11:26 | 0 | 171,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:32:22 | 0 | 172,95 |
20.05.25 16:32:22 | 0 | 173,15 |
20.05.25 12:32:20 | 0 | 171,45 |
20.05.25 09:32:21 | 0 | 170,70 |
20.05.25 08:11:31 | 0 | 170,85 |
19.05.25 19:32:24 | 0 | 171,05 |
19.05.25 16:32:09 | 0 | 170,80 |
19.05.25 12:32:12 | 0 | 168,50 |
19.05.25 09:32:13 | 0 | 169,25 |
19.05.25 08:11:25 | 0 | 170,10 |
16.05.25 19:31:58 | 0 | 170,85 |
16.05.25 16:32:03 | 0 | 169,70 |
16.05.25 12:32:12 | 0 | 169,95 |
16.05.25 09:32:00 | 0 | 169,45 |
16.05.25 08:11:14 | 0 | 169,35 |