BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:14 | - | 0,900 |
11.09.24 09:53:21 | - | 0,900 |
11.09.24 09:02:07 | - | 0,890 |
11.09.24 08:01:08 | - | 0,835 |
11.09.24 08:01:08 | - | 0,835 |
11.09.24 08:01:08 | - | 0,835 |
11.09.24 08:01:08 | - | 0,835 |
11.09.24 08:01:08 | - | 0,835 |
11.09.24 08:01:08 | - | 0,835 |
11.09.24 08:01:08 | - | 0,835 |
11.09.24 08:01:08 | - | 0,835 |
11.09.24 07:45:40 | - | 0,835 |
10.09.24 21:58:00 | - | 0,835 |
10.09.24 17:36:18 | - | 0,835 |
10.09.24 17:30:01 | - | 0,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:11 | - | 0,890 |
10.09.24 16:49:14 | - | 0,895 |
10.09.24 13:17:11 | - | 0,890 |
10.09.24 09:02:13 | - | 0,890 |
10.09.24 07:55:15 | - | 0,810 |
10.09.24 07:35:30 | - | 0,810 |
09.09.24 21:58:01 | - | 0,810 |
09.09.24 17:36:10 | - | 0,810 |
09.09.24 13:17:22 | - | 0,890 |
09.09.24 10:51:34 | - | 0,890 |
09.09.24 10:46:47 | - | 0,850 |
09.09.24 10:14:40 | - | 0,860 |
09.09.24 09:02:38 | - | 0,860 |
09.09.24 07:50:16 | - | 0,805 |
06.09.24 21:13:09 | - | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:06 | - | 0,805 |
06.09.24 15:11:45 | - | 0,860 |
06.09.24 13:17:25 | - | 0,860 |
06.09.24 09:47:43 | - | 0,860 |
06.09.24 09:02:19 | - | 0,860 |
06.09.24 07:50:19 | - | 0,805 |
05.09.24 21:58:01 | - | 0,800 |
05.09.24 17:36:13 | - | 0,805 |
05.09.24 17:30:01 | - | 0,860 |
05.09.24 14:34:34 | - | 0,860 |
05.09.24 14:33:07 | - | 0,860 |
05.09.24 13:17:25 | - | 0,860 |
05.09.24 09:04:15 | - | 0,860 |
05.09.24 09:03:53 | - | 0,850 |
05.09.24 09:02:23 | - | 0,900 |