BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:30 | 0 | 0,855 |
02.10.24 08:12:46 | 0 | 0,855 |
01.10.24 08:02:27 | 0 | 0,850 |
30.09.24 08:03:27 | 0 | 0,855 |
27.09.24 09:10:05 | 806 | 0,890 |
27.09.24 08:01:31 | 0 | 0,855 |
26.09.24 08:04:57 | 0 | 0,855 |
25.09.24 08:13:42 | 0 | 0,855 |
24.09.24 08:10:49 | 0 | 0,855 |
23.09.24 08:01:59 | 0 | 0,855 |
20.09.24 08:03:28 | 0 | 0,855 |
19.09.24 08:02:13 | 0 | 0,855 |
18.09.24 17:25:30 | 0 | 0,860 |
18.09.24 08:06:14 | 0 | 0,855 |
17.09.24 17:26:55 | 0 | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:54 | 0 | 0,855 |
16.09.24 17:26:52 | 0 | 0,850 |
16.09.24 08:01:16 | 0 | 0,855 |
13.09.24 17:25:16 | 0 | 0,850 |
13.09.24 08:00:23 | 0 | 0,810 |
12.09.24 17:25:35 | 0 | 0,850 |
12.09.24 08:07:47 | 0 | 0,810 |
11.09.24 17:26:35 | 0 | 0,890 |
11.09.24 08:00:57 | 0 | 0,840 |
10.09.24 17:27:07 | 0 | 0,890 |
10.09.24 08:03:56 | 0 | 0,810 |
09.09.24 17:25:15 | 0 | 0,890 |
09.09.24 08:00:59 | 0 | 0,810 |
06.09.24 17:27:21 | 0 | 0,860 |
06.09.24 08:00:22 | 0 | 0,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:55 | 0 | 0,860 |
05.09.24 08:01:03 | 0 | 0,805 |
04.09.24 17:26:47 | 0 | 0,900 |
04.09.24 08:00:56 | 0 | 0,805 |
03.09.24 17:25:55 | 0 | 0,900 |