BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:16 | 0 | 0,630 |
04.04.25 16:00:15 | 0 | 0,690 |
04.04.25 09:10:12 | 0 | 0,690 |
04.04.25 08:11:23 | 0 | 0,670 |
03.04.25 16:00:13 | 0 | 0,745 |
03.04.25 09:10:20 | 0 | 0,745 |
03.04.25 08:11:16 | 0 | 0,630 |
02.04.25 16:00:16 | 0 | 0,745 |
02.04.25 09:10:12 | 0 | 0,745 |
02.04.25 08:11:14 | 0 | 0,685 |
01.04.25 16:00:15 | 0 | 0,740 |
01.04.25 09:10:13 | 0 | 0,690 |
01.04.25 08:05:30 | 0 | 0,685 |
31.03.25 09:10:10 | 0 | 0,700 |
31.03.25 08:11:13 | 0 | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:00:14 | 0 | 0,700 |
28.03.25 09:10:13 | 0 | 0,700 |
28.03.25 08:11:18 | 0 | 0,700 |
27.03.25 16:00:15 | 0 | 0,700 |
27.03.25 09:10:16 | 0 | 0,700 |
27.03.25 08:11:19 | 0 | 0,700 |
26.03.25 16:00:15 | 0 | 0,700 |
26.03.25 09:10:14 | 0 | 0,675 |
26.03.25 08:11:12 | 0 | 0,630 |
25.03.25 16:00:14 | 0 | 0,675 |
25.03.25 08:11:18 | 0 | 0,710 |
24.03.25 16:00:16 | 0 | 0,675 |
24.03.25 09:10:13 | 0 | 0,670 |
24.03.25 08:11:14 | 0 | 0,680 |
21.03.25 16:00:19 | 0 | 0,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 09:10:12 | 0 | 0,715 |
21.03.25 08:11:22 | 0 | 0,630 |
20.03.25 16:00:23 | 0 | 0,715 |
20.03.25 09:10:18 | 0 | 0,700 |
20.03.25 08:11:12 | 0 | 0,700 |
19.03.25 16:00:13 | 0 | 0,725 |
19.03.25 09:10:12 | 0 | 0,725 |
19.03.25 08:11:18 | 0 | 0,635 |
18.03.25 16:00:15 | 0 | 0,725 |
18.03.25 09:10:10 | 0 | 0,745 |
18.03.25 08:11:19 | 0 | 0,705 |
17.03.25 16:00:21 | 0 | 0,740 |
17.03.25 14:56:03 | 500 | 0,795 |
17.03.25 09:10:14 | 0 | 0,725 |
17.03.25 08:11:16 | 0 | 0,705 |