BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:11:14 | 0 | 0,770 | 
| 30.10.25 16:00:31 | 0 | 0,795 | 
| 30.10.25 09:10:29 | 0 | 0,795 | 
| 30.10.25 08:11:20 | 0 | 0,770 | 
| 29.10.25 16:00:11 | 0 | 0,795 | 
| 29.10.25 09:10:24 | 0 | 0,795 | 
| 29.10.25 08:11:18 | 0 | 0,770 | 
| 28.10.25 16:00:29 | 0 | 0,795 | 
| 28.10.25 09:10:19 | 0 | 0,795 | 
| 28.10.25 08:11:15 | 0 | 0,770 | 
| 27.10.25 16:00:29 | 0 | 0,795 | 
| 27.10.25 09:10:24 | 0 | 0,795 | 
| 27.10.25 08:11:15 | 0 | 0,770 | 
| 24.10.25 16:00:18 | 0 | 0,795 | 
| 24.10.25 09:10:25 | 0 | 0,795 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 08:11:19 | 0 | 0,770 | 
| 23.10.25 16:00:11 | 0 | 0,785 | 
| 23.10.25 09:10:30 | 0 | 0,795 | 
| 23.10.25 08:18:07 | 0 | 0,770 | 
| 22.10.25 16:00:21 | 0 | 0,800 | 
| 22.10.25 09:10:20 | 0 | 0,795 | 
| 22.10.25 08:11:18 | 0 | 0,770 | 
| 21.10.25 16:00:33 | 0 | 0,790 | 
| 21.10.25 09:10:27 | 0 | 0,795 | 
| 21.10.25 08:13:16 | 0 | 0,770 | 
| 20.10.25 16:00:22 | 0 | 0,795 | 
| 20.10.25 09:10:20 | 0 | 0,795 | 
| 20.10.25 08:11:14 | 0 | 0,770 | 
| 17.10.25 16:00:22 | 0 | 0,795 | 
| 17.10.25 09:10:27 | 0 | 0,795 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 08:11:18 | 0 | 0,770 | 
| 16.10.25 16:00:19 | 0 | 0,795 | 
| 16.10.25 09:10:16 | 0 | 0,795 | 
| 16.10.25 08:33:54 | 0 | 0,770 | 
| 15.10.25 16:00:20 | 0 | 0,815 | 
| 15.10.25 09:10:19 | 0 | 0,770 | 
| 15.10.25 08:11:18 | 0 | 0,770 | 
| 14.10.25 16:00:32 | 0 | 0,770 | 
| 14.10.25 09:10:16 | 0 | 0,770 | 
| 14.10.25 08:11:17 | 0 | 0,770 | 
| 13.10.25 16:00:13 | 0 | 0,800 | 
| 13.10.25 09:10:12 | 0 | 0,800 | 
| 13.10.25 08:11:17 | 0 | 0,800 | 
| 10.10.25 16:00:20 | 0 | 0,800 | 
| 10.10.25 09:10:17 | 0 | 0,815 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login