BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:20:01 | 0 | 0,8000 | 
| 30.10.25 09:15:01 | 0 | 0,8000 | 
| 30.10.25 08:15:01 | 0 | 0,7750 | 
| 29.10.25 17:20:01 | 0 | 0,8000 | 
| 29.10.25 09:15:01 | 0 | 0,8000 | 
| 29.10.25 08:15:01 | 0 | 0,7750 | 
| 29.10.25 08:13:54 | 0 | 0,7750 | 
| 28.10.25 17:20:01 | 0 | 0,8000 | 
| 28.10.25 09:15:01 | 0 | 0,8000 | 
| 28.10.25 08:15:02 | 0 | 0,7750 | 
| 28.10.25 08:13:28 | 0 | 0,7750 | 
| 27.10.25 17:20:01 | 0 | 0,8000 | 
| 27.10.25 09:15:01 | 0 | 0,8000 | 
| 27.10.25 08:15:01 | 0 | 0,7750 | 
| 24.10.25 17:20:01 | 0 | 0,8000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 08:15:01 | 0 | 0,7750 | 
| 23.10.25 17:20:01 | 0 | 0,7900 | 
| 23.10.25 12:29:40 | 700 | 0,8600 | 
| 23.10.25 08:15:02 | 0 | 0,7750 | 
| 22.10.25 17:20:01 | 0 | 0,8050 | 
| 22.10.25 09:15:01 | 0 | 0,8000 | 
| 22.10.25 08:15:02 | 0 | 0,7750 | 
| 21.10.25 17:20:01 | 0 | 0,7950 | 
| 21.10.25 09:15:01 | 0 | 0,7950 | 
| 21.10.25 08:15:02 | 0 | 0,7750 | 
| 20.10.25 17:20:01 | 0 | 0,8000 | 
| 20.10.25 09:15:02 | 0 | 0,8000 | 
| 20.10.25 08:15:02 | 0 | 0,7750 | 
| 20.10.25 08:10:14 | 0 | 0,7750 | 
| 17.10.25 17:20:02 | 0 | 0,8000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 08:15:02 | 0 | 0,7750 | 
| 16.10.25 17:20:01 | 0 | 0,8000 | 
| 16.10.25 09:15:02 | 0 | 0,8000 | 
| 16.10.25 08:15:02 | 0 | 0,7750 | 
| 15.10.25 17:20:02 | 0 | 0,8200 | 
| 15.10.25 09:15:01 | 0 | 0,7750 | 
| 15.10.25 08:15:02 | 0 | 0,7750 | 
| 14.10.25 17:20:02 | 0 | 0,7750 | 
| 14.10.25 09:15:02 | 0 | 0,7750 | 
| 14.10.25 08:15:02 | 0 | 0,7750 | 
| 14.10.25 08:09:01 | 0 | 0,7750 | 
| 13.10.25 09:15:02 | 0 | 0,8050 | 
| 13.10.25 08:15:02 | 0 | 0,8050 | 
| 10.10.25 17:20:01 | 0 | 0,8050 | 
| 10.10.25 09:15:01 | 0 | 0,8200 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login