BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:01 | 0 | 0,6350 |
04.04.25 17:20:01 | 0 | 0,6950 |
04.04.25 09:15:01 | 0 | 0,6950 |
04.04.25 08:15:01 | 0 | 0,6750 |
04.04.25 08:05:45 | 0 | 0,6750 |
04.04.25 08:05:20 | 0 | 0,6750 |
03.04.25 17:20:02 | 0 | 0,7500 |
03.04.25 09:16:48 | 0 | 0,7500 |
03.04.25 09:15:02 | 0 | 0,7500 |
03.04.25 08:15:02 | 0 | 0,6350 |
03.04.25 08:13:01 | 0 | 0,6350 |
02.04.25 17:20:01 | 0 | 0,7500 |
02.04.25 09:15:02 | 0 | 0,7500 |
02.04.25 08:15:02 | 0 | 0,6900 |
02.04.25 08:08:47 | 0 | 0,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:20:02 | 0 | 0,7450 |
01.04.25 09:15:01 | 0 | 0,6950 |
01.04.25 08:15:01 | 0 | 0,6900 |
01.04.25 08:03:57 | 0 | 0,6900 |
31.03.25 17:20:02 | 0 | 0,7050 |
31.03.25 09:15:01 | 0 | 0,7050 |
31.03.25 08:15:01 | 0 | 0,7050 |
28.03.25 17:20:02 | 0 | 0,7050 |
28.03.25 09:16:11 | 0 | 0,7050 |
28.03.25 09:15:02 | 0 | 0,7050 |
28.03.25 08:15:01 | 0 | 0,7050 |
28.03.25 08:05:59 | 0 | 0,7050 |
27.03.25 17:20:02 | 0 | 0,7050 |
27.03.25 09:15:01 | 0 | 0,7050 |
27.03.25 09:12:40 | 0 | 0,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:11:35 | 0 | 0,7050 |
27.03.25 08:15:01 | 0 | 0,7050 |
27.03.25 08:03:34 | 0 | 0,7050 |
26.03.25 17:20:01 | 0 | 0,7050 |
26.03.25 09:15:01 | 0 | 0,6800 |
26.03.25 08:15:01 | 0 | 0,6350 |
26.03.25 08:09:20 | 0 | 0,7000 |
25.03.25 21:10:09 | 300 | 0,8400 |
25.03.25 17:20:01 | 0 | 0,6800 |
25.03.25 17:15:21 | 0 | 0,6800 |
25.03.25 09:15:02 | 0 | 0,6750 |
25.03.25 08:15:01 | 0 | 0,7150 |
25.03.25 08:08:31 | 0 | 0,7150 |
24.03.25 21:42:39 | 250 | 0,8350 |
24.03.25 17:20:01 | 0 | 0,6800 |