BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 0,670 |
21:29:50 | - | 0,675 |
17:36:09 | - | 0,675 |
13:17:25 | - | 0,680 |
09:02:23 | - | 0,680 |
07:32:02 | - | 0,675 |
21.11.24 21:58:02 | - | 0,670 |
21.11.24 17:36:22 | - | 0,675 |
21.11.24 16:30:57 | - | 0,680 |
21.11.24 16:29:24 | - | 0,680 |
21.11.24 13:17:06 | - | 0,720 |
21.11.24 09:12:13 | - | 0,720 |
21.11.24 09:02:05 | - | 0,700 |
21.11.24 08:00:13 | - | 0,705 |
21.11.24 07:32:01 | - | 0,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:03 | - | 0,700 |
20.11.24 21:29:14 | - | 0,705 |
20.11.24 17:36:11 | - | 0,705 |
20.11.24 13:17:04 | - | 0,700 |
20.11.24 09:02:09 | - | 0,700 |
20.11.24 08:00:10 | - | 0,705 |
20.11.24 07:32:02 | - | 0,705 |
19.11.24 21:58:01 | - | 0,700 |
19.11.24 17:36:17 | - | 0,705 |
19.11.24 13:17:31 | - | 0,700 |
19.11.24 09:02:24 | - | 0,700 |
19.11.24 07:32:02 | - | 0,685 |
18.11.24 21:58:02 | - | 0,680 |
18.11.24 17:36:11 | - | 0,685 |
18.11.24 15:29:00 | - | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:01:49 | - | 0,710 |
18.11.24 13:17:12 | - | 0,700 |
18.11.24 09:02:33 | - | 0,700 |
18.11.24 07:32:02 | - | 0,685 |
15.11.24 21:58:02 | - | 0,680 |
15.11.24 17:36:19 | - | 0,685 |
15.11.24 13:17:27 | - | 0,700 |
15.11.24 09:48:33 | - | 0,700 |
15.11.24 09:48:22 | - | 0,680 |
15.11.24 09:23:30 | - | 0,680 |
15.11.24 09:02:26 | - | 0,680 |
15.11.24 08:00:10 | - | 0,685 |
15.11.24 07:32:03 | - | 0,685 |
14.11.24 21:58:02 | - | 0,680 |
14.11.24 17:36:21 | - | 0,685 |