BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:00:08 | - | 0,790 | 
| 07:30:02 | - | 0,790 | 
| 30.10.25 22:00:03 | - | 0,720 | 
| 30.10.25 21:25:07 | - | 0,720 | 
| 30.10.25 20:35:07 | - | 0,720 | 
| 30.10.25 20:23:31 | - | 0,720 | 
| 30.10.25 17:36:19 | - | 0,730 | 
| 30.10.25 17:30:01 | - | 0,800 | 
| 30.10.25 15:50:07 | - | 0,805 | 
| 30.10.25 15:12:06 | - | 0,805 | 
| 30.10.25 13:17:13 | - | 0,805 | 
| 30.10.25 13:17:07 | - | 0,800 | 
| 30.10.25 12:55:06 | - | 0,805 | 
| 30.10.25 12:17:40 | - | 0,805 | 
| 30.10.25 09:04:32 | - | 0,805 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 09:02:06 | - | 0,800 | 
| 30.10.25 08:35:07 | - | 0,790 | 
| 30.10.25 08:10:07 | - | 0,790 | 
| 30.10.25 07:30:01 | - | 0,790 | 
| 29.10.25 22:00:02 | - | 0,730 | 
| 29.10.25 21:25:07 | - | 0,730 | 
| 29.10.25 18:40:39 | - | 0,730 | 
| 29.10.25 17:36:07 | - | 0,730 | 
| 29.10.25 17:30:00 | - | 0,800 | 
| 29.10.25 14:45:07 | - | 0,805 | 
| 29.10.25 13:17:33 | - | 0,805 | 
| 29.10.25 13:17:28 | - | 0,800 | 
| 29.10.25 12:10:08 | - | 0,805 | 
| 29.10.25 11:14:28 | - | 0,805 | 
| 29.10.25 11:14:23 | - | 0,805 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 10:20:07 | - | 0,810 | 
| 29.10.25 09:40:07 | - | 0,810 | 
| 29.10.25 09:05:35 | - | 0,810 | 
| 29.10.25 09:02:25 | - | 0,805 | 
| 29.10.25 09:02:13 | - | 0,800 | 
| 29.10.25 07:30:01 | - | 0,760 | 
| 28.10.25 22:00:04 | - | 0,715 | 
| 28.10.25 21:35:08 | - | 0,715 | 
| 28.10.25 17:36:18 | - | 0,715 | 
| 28.10.25 17:30:01 | - | 0,800 | 
| 28.10.25 17:25:07 | - | 0,805 | 
| 28.10.25 13:17:22 | - | 0,805 | 
| 28.10.25 13:17:15 | - | 0,800 | 
| 28.10.25 12:24:45 | - | 0,805 | 
| 28.10.25 12:24:40 | - | 0,810 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login