BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | - | 0,770 |
17:38:19 | - | 0,775 |
17:28:53 | - | 0,790 |
15:42:08 | - | 0,720 |
13:17:20 | - | 0,720 |
09:02:27 | - | 0,720 |
08:41:24 | - | 0,725 |
07:32:04 | - | 0,705 |
04.11.24 21:58:02 | - | 0,700 |
04.11.24 17:36:24 | - | 0,705 |
04.11.24 13:17:10 | - | 0,720 |
04.11.24 10:54:10 | - | 0,720 |
04.11.24 09:02:22 | - | 0,720 |
04.11.24 08:00:22 | - | 0,710 |
04.11.24 07:32:03 | - | 0,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:58:01 | - | 0,710 |
01.11.24 17:36:16 | - | 0,710 |
01.11.24 15:11:26 | - | 0,720 |
01.11.24 14:26:13 | - | 0,720 |
01.11.24 13:17:21 | - | 0,720 |
01.11.24 09:02:32 | - | 0,720 |
01.11.24 08:00:11 | - | 0,710 |
01.11.24 07:33:42 | - | 0,705 |
01.11.24 07:33:42 | - | 0,705 |
01.11.24 07:32:03 | - | 0,745 |
31.10.24 21:58:01 | - | 0,710 |
31.10.24 17:36:01 | - | 0,715 |
31.10.24 17:36:01 | - | 0,715 |
31.10.24 17:29:55 | - | 0,730 |
31.10.24 17:28:13 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:44:24 | - | 0,770 |
31.10.24 16:36:11 | - | 0,785 |
31.10.24 16:21:10 | - | 0,770 |
31.10.24 13:17:20 | - | 0,760 |
31.10.24 12:31:57 | - | 0,760 |
31.10.24 11:08:35 | - | 0,760 |
31.10.24 11:07:34 | - | 0,750 |
31.10.24 11:07:05 | - | 0,730 |
31.10.24 10:40:24 | - | 0,730 |
31.10.24 10:39:35 | - | 0,670 |
31.10.24 10:38:21 | - | 0,690 |
31.10.24 10:36:38 | - | 0,690 |
31.10.24 09:06:56 | - | 0,680 |
31.10.24 09:05:34 | - | 0,660 |
31.10.24 09:04:34 | - | 0,660 |