BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 0,720 |
21:42:19 | - | 0,725 |
21:29:21 | - | 0,720 |
21:29:21 | - | 0,720 |
21:19:22 | - | 0,725 |
18:45:29 | - | 0,720 |
18:31:48 | - | 0,725 |
18:23:10 | - | 0,720 |
18:11:36 | - | 0,715 |
18:05:34 | - | 0,725 |
17:51:44 | - | 0,715 |
17:43:15 | - | 0,710 |
17:37:02 | - | 0,715 |
17:36:25 | - | 0,720 |
17:30:01 | - | 0,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:07 | - | 0,795 |
16:00:06 | - | 0,795 |
15:46:19 | - | 0,795 |
13:17:09 | - | 0,795 |
13:17:01 | - | 0,790 |
11:25:07 | - | 0,795 |
09:09:00 | - | 0,795 |
09:08:09 | - | 0,760 |
09:02:28 | - | 0,795 |
09:02:28 | - | 0,795 |
07:30:01 | - | 0,755 |
08.10.25 21:15:07 | - | 0,725 |
08.10.25 20:07:23 | - | 0,720 |
08.10.25 19:58:27 | - | 0,725 |
08.10.25 18:42:32 | - | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:33:47 | - | 0,725 |
08.10.25 18:26:42 | - | 0,720 |
08.10.25 18:01:05 | - | 0,725 |
08.10.25 17:36:23 | - | 0,720 |
08.10.25 17:30:01 | - | 0,790 |
08.10.25 17:02:57 | - | 0,795 |
08.10.25 17:01:51 | - | 0,790 |
08.10.25 14:51:14 | - | 0,760 |
08.10.25 14:35:02 | - | 0,800 |
08.10.25 13:55:08 | - | 0,820 |
08.10.25 13:17:18 | - | 0,820 |
08.10.25 09:02:24 | - | 0,820 |
08.10.25 08:41:55 | - | 0,770 |
08.10.25 08:40:25 | - | 0,770 |
08.10.25 08:40:23 | - | 0,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login