BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:05 | 0 | 0,840 |
09:15:04 | 0 | 0,840 |
08:40:05 | 0 | 0,855 |
08:26:04 | 0 | 0,855 |
02.10.24 17:15:05 | 0 | 0,870 |
02.10.24 15:35:09 | 0 | 0,870 |
02.10.24 13:30:04 | 0 | 0,870 |
02.10.24 10:00:02 | 0 | 0,870 |
02.10.24 09:15:05 | 0 | 0,870 |
02.10.24 08:40:02 | 0 | 0,855 |
02.10.24 08:26:04 | 0 | 0,855 |
01.10.24 17:15:05 | 0 | 0,870 |
01.10.24 15:35:08 | 0 | 0,840 |
01.10.24 13:30:06 | 0 | 0,840 |
01.10.24 10:00:02 | 0 | 0,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:06 | 0 | 0,840 |
01.10.24 08:40:04 | 0 | 0,850 |
01.10.24 08:26:05 | 0 | 0,850 |
30.09.24 17:15:03 | 0 | 0,850 |
30.09.24 15:35:08 | 0 | 0,850 |
30.09.24 13:30:06 | 0 | 0,850 |
30.09.24 10:00:02 | 0 | 0,850 |
30.09.24 09:15:04 | 0 | 0,850 |
30.09.24 08:40:04 | 0 | 0,855 |
30.09.24 08:26:05 | 0 | 0,855 |
27.09.24 17:15:03 | 0 | 0,850 |
27.09.24 15:35:07 | 0 | 0,850 |
27.09.24 13:30:09 | 0 | 0,850 |
27.09.24 10:00:03 | 0 | 0,850 |
27.09.24 09:15:04 | 0 | 0,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:02 | 0 | 0,855 |
27.09.24 08:26:01 | 0 | 0,855 |
26.09.24 17:15:03 | 0 | 0,850 |
26.09.24 15:35:08 | 0 | 0,850 |
26.09.24 13:30:04 | 0 | 0,850 |
26.09.24 10:00:06 | 0 | 0,850 |
26.09.24 09:15:06 | 0 | 0,850 |
26.09.24 08:40:04 | 0 | 0,855 |
26.09.24 08:26:04 | 0 | 0,855 |
25.09.24 17:15:06 | 0 | 0,850 |
25.09.24 15:35:07 | 0 | 0,850 |
25.09.24 13:30:06 | 0 | 0,850 |
25.09.24 10:00:02 | 0 | 0,850 |
25.09.24 09:15:05 | 0 | 0,850 |
25.09.24 08:40:04 | 0 | 0,855 |