BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:15:11 | 0 | 0,775 | 
| 07:45:04 | 0 | 0,775 | 
| 30.10.25 21:55:04 | 0 | 0,775 | 
| 30.10.25 21:45:05 | 0 | 0,775 | 
| 30.10.25 21:30:08 | 0 | 0,775 | 
| 30.10.25 21:15:05 | 0 | 0,775 | 
| 30.10.25 21:00:10 | 0 | 0,775 | 
| 30.10.25 20:45:09 | 0 | 0,775 | 
| 30.10.25 20:30:10 | 0 | 0,775 | 
| 30.10.25 20:15:08 | 0 | 0,775 | 
| 30.10.25 20:01:14 | 0 | 0,775 | 
| 30.10.25 19:45:13 | 0 | 0,775 | 
| 30.10.25 19:30:13 | 0 | 0,775 | 
| 30.10.25 19:15:06 | 0 | 0,775 | 
| 30.10.25 19:00:09 | 0 | 0,775 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 18:45:08 | 0 | 0,775 | 
| 30.10.25 18:30:09 | 0 | 0,775 | 
| 30.10.25 18:15:08 | 0 | 0,775 | 
| 30.10.25 18:00:14 | 0 | 0,775 | 
| 30.10.25 17:45:10 | 0 | 0,775 | 
| 30.10.25 17:35:10 | 0 | 0,780 | 
| 30.10.25 17:15:12 | 0 | 0,800 | 
| 30.10.25 17:00:11 | 0 | 0,800 | 
| 30.10.25 16:45:10 | 0 | 0,800 | 
| 30.10.25 16:30:10 | 0 | 0,800 | 
| 30.10.25 16:15:09 | 0 | 0,800 | 
| 30.10.25 16:00:11 | 0 | 0,800 | 
| 30.10.25 15:45:10 | 0 | 0,800 | 
| 30.10.25 15:35:17 | 0 | 0,800 | 
| 30.10.25 15:30:06 | 0 | 0,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:15:02 | 0 | 0,800 | 
| 30.10.25 15:00:07 | 0 | 0,800 | 
| 30.10.25 14:45:05 | 0 | 0,800 | 
| 30.10.25 14:30:02 | 0 | 0,800 | 
| 30.10.25 14:00:06 | 0 | 0,800 | 
| 30.10.25 13:45:02 | 0 | 0,800 | 
| 30.10.25 13:30:17 | 0 | 0,800 | 
| 30.10.25 13:15:05 | 0 | 0,780 | 
| 30.10.25 13:05:09 | 0 | 0,800 | 
| 30.10.25 12:45:03 | 0 | 0,800 | 
| 30.10.25 12:30:06 | 0 | 0,800 | 
| 30.10.25 12:15:07 | 0 | 0,800 | 
| 30.10.25 12:00:06 | 0 | 0,800 | 
| 30.10.25 11:45:05 | 0 | 0,800 | 
| 30.10.25 11:30:09 | 0 | 0,800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login