BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:53 | 323 | 0,870 |
09:02:22 | 90 | 0,870 |
02.10.24 17:36:22 | 0 | 0,905 |
01.10.24 17:36:12 | 0 | 0,905 |
01.10.24 16:30:02 | 105 | 0,910 |
30.09.24 17:36:02 | 0 | 0,880 |
27.09.24 17:36:09 | 0 | 0,870 |
27.09.24 15:23:12 | 2 | 0,850 |
27.09.24 09:10:02 | 806 | 0,890 |
26.09.24 17:36:05 | 0 | 0,870 |
25.09.24 17:36:04 | 0 | 0,870 |
24.09.24 17:36:10 | 0 | 0,870 |
24.09.24 13:17:17 | 500 | 0,850 |
23.09.24 17:36:15 | 0 | 0,870 |
23.09.24 10:21:55 | 500 | 0,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:03 | 0 | 0,870 |
19.09.24 17:36:22 | 0 | 0,870 |
18.09.24 17:36:11 | 0 | 0,870 |
18.09.24 17:13:49 | 694 | 0,890 |
17.09.24 17:36:13 | 0 | 0,870 |
16.09.24 17:36:08 | 0 | 0,870 |
13.09.24 17:36:01 | 0 | 0,870 |
12.09.24 17:36:15 | 0 | 0,875 |
12.09.24 11:06:35 | 2,00 Tsd. | 0,890 |
11.09.24 17:36:08 | 0 | 0,900 |
11.09.24 17:24:33 | 1,00 Tsd. | 0,950 |
10.09.24 17:36:17 | 2 | 0,965 |
09.09.24 17:36:10 | 0 | 0,930 |
09.09.24 10:46:41 | 2,50 Tsd. | 0,935 |
09.09.24 10:14:40 | 1,50 Tsd. | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:05 | 0 | 0,880 |
05.09.24 17:36:13 | 0 | 0,900 |
05.09.24 09:03:53 | 259 | 0,900 |
04.09.24 17:36:13 | 0 | 0,930 |
03.09.24 17:36:12 | 0 | 0,930 |