BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:24 | - | 0,850 |
18.09.24 16:45:35 | - | 0,850 |
18.09.24 16:18:22 | - | 0,850 |
18.09.24 13:17:13 | - | 0,850 |
18.09.24 09:02:07 | - | 0,850 |
18.09.24 08:35:05 | - | 0,855 |
18.09.24 08:00:33 | - | 0,855 |
17.09.24 21:58:01 | - | 0,850 |
17.09.24 17:36:14 | - | 0,855 |
17.09.24 13:17:05 | - | 0,850 |
17.09.24 09:02:18 | - | 0,850 |
17.09.24 08:13:17 | - | 0,855 |
17.09.24 07:50:14 | - | 0,855 |
16.09.24 21:58:01 | - | 0,850 |
16.09.24 17:36:09 | - | 0,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:56 | - | 0,850 |
16.09.24 13:17:20 | - | 0,850 |
16.09.24 11:44:56 | - | 0,850 |
16.09.24 09:02:14 | - | 0,850 |
16.09.24 07:41:02 | - | 0,855 |
13.09.24 21:58:01 | - | 0,850 |
13.09.24 17:36:02 | - | 0,855 |
13.09.24 13:17:16 | - | 0,850 |
13.09.24 09:02:26 | - | 0,850 |
13.09.24 08:09:33 | - | 0,805 |
13.09.24 07:50:15 | - | 0,805 |
12.09.24 21:58:01 | - | 0,800 |
12.09.24 17:36:16 | - | 0,805 |
12.09.24 14:23:39 | - | 0,850 |
12.09.24 13:17:21 | - | 0,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:06:51 | - | 0,850 |
12.09.24 11:06:36 | - | 0,850 |
12.09.24 09:02:26 | - | 0,890 |
12.09.24 08:08:05 | - | 0,925 |
12.09.24 07:52:47 | - | 0,805 |
11.09.24 21:58:01 | - | 0,800 |
11.09.24 17:48:02 | - | 0,805 |
11.09.24 17:36:10 | - | 0,805 |
11.09.24 17:26:34 | - | 0,890 |
11.09.24 17:24:34 | - | 0,890 |
11.09.24 14:49:04 | - | 0,890 |
11.09.24 14:34:52 | - | 0,890 |
11.09.24 14:30:03 | - | 0,880 |
11.09.24 13:17:08 | - | 0,890 |
11.09.24 11:08:26 | - | 0,890 |