BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:03 | - | 0,840 |
09:02:30 | - | 0,870 |
09:02:24 | - | 0,805 |
08:00:13 | - | 0,855 |
07:35:24 | - | 0,855 |
02.10.24 21:58:02 | - | 0,850 |
02.10.24 17:36:24 | - | 0,855 |
02.10.24 13:17:19 | - | 0,870 |
02.10.24 09:02:04 | - | 0,870 |
02.10.24 08:00:10 | - | 0,855 |
02.10.24 07:41:01 | - | 0,855 |
01.10.24 21:58:01 | - | 0,850 |
01.10.24 17:47:16 | - | 0,855 |
01.10.24 17:36:14 | - | 0,855 |
01.10.24 16:39:03 | - | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:04 | - | 0,840 |
01.10.24 09:02:14 | - | 0,840 |
01.10.24 08:00:08 | - | 0,850 |
01.10.24 07:35:25 | - | 0,805 |
30.09.24 21:58:01 | - | 0,850 |
30.09.24 17:36:04 | - | 0,850 |
30.09.24 15:09:55 | - | 0,850 |
30.09.24 13:17:17 | - | 0,850 |
30.09.24 09:17:41 | - | 0,850 |
30.09.24 09:02:07 | - | 0,850 |
30.09.24 08:15:50 | - | 0,855 |
30.09.24 07:56:33 | - | 0,855 |
30.09.24 07:35:25 | - | 0,855 |
27.09.24 21:58:00 | - | 0,850 |
27.09.24 17:37:32 | - | 0,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:36 | - | 0,850 |
27.09.24 15:33:48 | - | 0,850 |
27.09.24 15:31:39 | - | 0,835 |
27.09.24 15:23:14 | - | 0,850 |
27.09.24 14:37:08 | - | 0,850 |
27.09.24 14:36:47 | - | 0,850 |
27.09.24 14:27:08 | - | 0,850 |
27.09.24 14:26:47 | - | 0,850 |
27.09.24 13:17:24 | - | 0,850 |
27.09.24 09:10:03 | - | 0,850 |
27.09.24 09:02:22 | - | 0,850 |
27.09.24 07:45:37 | - | 0,855 |
26.09.24 21:58:01 | - | 0,850 |
26.09.24 18:41:20 | - | 0,855 |
26.09.24 17:36:06 | - | 0,855 |