BIO-GATE AG O.N.
WKN BGAG98 | ISIN DE000BGAG981 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:06 | - | 0,855 |
26.09.24 16:15:58 | - | 0,850 |
26.09.24 13:17:17 | - | 0,850 |
26.09.24 09:56:55 | - | 0,850 |
26.09.24 09:02:23 | - | 0,850 |
26.09.24 07:50:16 | - | 0,855 |
25.09.24 21:58:01 | - | 0,850 |
25.09.24 17:36:05 | - | 0,855 |
25.09.24 13:17:23 | - | 0,850 |
25.09.24 09:02:01 | - | 0,850 |
25.09.24 07:42:01 | - | 0,855 |
24.09.24 21:58:01 | - | 0,850 |
24.09.24 17:36:10 | - | 0,855 |
24.09.24 13:17:18 | - | 0,850 |
24.09.24 09:02:17 | - | 0,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:12 | - | 0,810 |
24.09.24 07:51:56 | - | 0,750 |
24.09.24 07:45:38 | - | 0,740 |
23.09.24 17:36:15 | - | 0,850 |
23.09.24 13:17:07 | - | 0,850 |
23.09.24 09:02:26 | - | 0,850 |
23.09.24 07:50:16 | - | 0,855 |
20.09.24 21:58:01 | - | 0,850 |
20.09.24 21:50:33 | - | 0,855 |
20.09.24 17:36:03 | - | 0,855 |
20.09.24 13:17:29 | - | 0,850 |
20.09.24 09:02:31 | - | 0,850 |
20.09.24 07:50:19 | - | 0,855 |
19.09.24 21:58:00 | - | 0,850 |
19.09.24 17:36:22 | - | 0,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:13 | - | 0,850 |
19.09.24 09:02:21 | - | 0,850 |
19.09.24 08:19:59 | - | 0,855 |
19.09.24 08:04:11 | - | 0,855 |
19.09.24 07:58:51 | - | 0,835 |
19.09.24 07:45:39 | - | 0,855 |
18.09.24 21:58:00 | - | 0,850 |
18.09.24 20:42:49 | - | 0,855 |
18.09.24 20:39:25 | - | 0,855 |
18.09.24 20:31:01 | - | 0,835 |
18.09.24 20:16:41 | - | 0,855 |
18.09.24 20:11:20 | - | 0,855 |
18.09.24 19:59:24 | - | 0,835 |
18.09.24 17:36:17 | - | 0,855 |
18.09.24 17:30:09 | - | 0,850 |