WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:51:42 | - | 256,00 |
12.06.25 09:51:38 | - | 254,00 |
12.06.25 09:50:13 | - | 256,00 |
12.06.25 09:47:13 | - | 256,00 |
12.06.25 09:44:12 | - | 256,00 |
12.06.25 09:41:11 | - | 256,00 |
12.06.25 09:38:11 | - | 256,00 |
12.06.25 09:35:10 | - | 256,00 |
12.06.25 09:32:10 | - | 256,00 |
12.06.25 09:29:09 | - | 256,00 |
12.06.25 09:26:09 | - | 256,00 |
12.06.25 09:23:08 | - | 256,00 |
12.06.25 09:20:07 | - | 256,00 |
12.06.25 09:17:07 | - | 256,00 |
12.06.25 09:14:06 | - | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:11:06 | - | 256,00 |
12.06.25 09:08:05 | - | 256,00 |
12.06.25 09:05:05 | - | 256,00 |
12.06.25 09:02:04 | - | 256,00 |
12.06.25 08:59:04 | - | 256,00 |
12.06.25 08:56:03 | - | 256,00 |
12.06.25 08:53:02 | - | 256,00 |
12.06.25 08:50:02 | - | 256,00 |
12.06.25 08:47:01 | - | 256,00 |
12.06.25 08:44:00 | - | 256,00 |
12.06.25 08:41:00 | - | 256,00 |
12.06.25 08:37:59 | - | 256,00 |
12.06.25 08:34:59 | - | 256,00 |
12.06.25 08:31:58 | - | 256,00 |
12.06.25 08:28:57 | - | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:25:57 | - | 256,00 |
12.06.25 08:22:56 | - | 256,00 |
12.06.25 08:19:56 | - | 256,00 |
12.06.25 08:16:55 | - | 256,00 |
12.06.25 08:13:54 | - | 256,00 |
12.06.25 08:10:54 | - | 256,00 |
12.06.25 08:08:50 | - | 254,00 |
12.06.25 08:08:25 | - | 256,00 |
12.06.25 08:07:07 | - | 254,00 |
12.06.25 08:04:07 | - | 254,00 |
12.06.25 08:03:46 | - | 256,00 |
12.06.25 08:03:37 | - | 254,00 |
12.06.25 08:03:09 | - | 256,00 |
12.06.25 08:01:03 | - | 254,00 |
12.06.25 08:00:42 | - | 256,00 |