WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:42:47 | - | 256,00 |
11.06.25 17:39:47 | - | 256,00 |
11.06.25 17:39:46 | - | 256,00 |
11.06.25 17:38:46 | - | 258,00 |
11.06.25 17:38:45 | - | 256,00 |
11.06.25 17:38:25 | - | 256,00 |
11.06.25 17:38:25 | - | 256,00 |
11.06.25 17:35:42 | - | 258,00 |
11.06.25 17:35:42 | - | 256,00 |
11.06.25 17:33:06 | - | 256,00 |
11.06.25 17:30:06 | - | 256,00 |
11.06.25 17:27:05 | - | 256,00 |
11.06.25 17:24:04 | - | 256,00 |
11.06.25 17:21:04 | - | 256,00 |
11.06.25 17:21:03 | - | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:49 | - | 258,00 |
11.06.25 17:19:49 | - | 256,00 |
11.06.25 17:19:45 | - | 256,00 |
11.06.25 17:19:45 | - | 256,00 |
11.06.25 17:17:13 | - | 258,00 |
11.06.25 17:16:51 | - | 256,00 |
11.06.25 17:15:02 | - | 258,00 |
11.06.25 17:15:01 | - | 256,00 |
11.06.25 17:14:30 | - | 256,00 |
11.06.25 17:11:48 | - | 258,00 |
11.06.25 17:08:47 | - | 258,00 |
11.06.25 17:08:25 | - | 256,00 |
11.06.25 17:05:37 | - | 258,00 |
11.06.25 17:02:36 | - | 258,00 |
11.06.25 17:02:35 | - | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:07 | - | 256,00 |
11.06.25 16:58:06 | - | 256,00 |
11.06.25 16:55:06 | - | 256,00 |
11.06.25 16:52:05 | - | 256,00 |
11.06.25 16:51:24 | - | 258,00 |
11.06.25 16:51:23 | - | 256,00 |
11.06.25 16:50:22 | - | 256,00 |
11.06.25 16:50:22 | - | 256,00 |
11.06.25 16:50:20 | - | 258,00 |
11.06.25 16:50:20 | - | 256,00 |
11.06.25 16:48:43 | - | 256,00 |
11.06.25 16:45:43 | - | 256,00 |
11.06.25 16:42:42 | - | 256,00 |
11.06.25 16:39:42 | - | 256,00 |
11.06.25 16:39:41 | - | 256,00 |