EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:37:24 | - | 353,30 |
21.10.24 10:34:24 | - | 353,30 |
21.10.24 10:31:24 | - | 353,30 |
21.10.24 10:31:10 | - | 353,20 |
21.10.24 10:28:10 | - | 353,20 |
21.10.24 10:28:05 | - | 353,30 |
21.10.24 10:27:19 | - | 353,20 |
21.10.24 10:27:17 | - | 353,00 |
21.10.24 10:25:57 | - | 356,00 |
21.10.24 10:25:56 | - | 356,20 |
21.10.24 10:25:55 | - | 352,40 |
21.10.24 10:25:54 | - | 352,30 |
21.10.24 10:25:48 | - | 355,90 |
21.10.24 10:23:10 | - | 352,00 |
21.10.24 10:21:15 | - | 352,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:19:51 | - | 352,00 |
21.10.24 10:16:50 | - | 352,00 |
21.10.24 10:16:49 | - | 351,40 |
21.10.24 10:16:47 | - | 350,80 |
21.10.24 10:16:46 | - | 350,80 |
21.10.24 10:16:45 | - | 350,80 |
21.10.24 10:16:44 | - | 350,80 |
21.10.24 10:16:41 | - | 355,40 |
21.10.24 10:16:40 | - | 355,10 |
21.10.24 10:14:14 | - | 350,80 |
21.10.24 10:13:38 | - | 350,90 |
21.10.24 10:12:43 | - | 350,80 |
21.10.24 10:10:48 | - | 350,90 |
21.10.24 10:07:48 | - | 350,90 |
21.10.24 10:04:47 | - | 350,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:03:01 | - | 350,90 |
21.10.24 10:02:31 | - | 351,00 |
21.10.24 10:01:32 | - | 350,90 |
21.10.24 10:00:05 | - | 350,90 |
21.10.24 09:57:21 | - | 350,80 |
21.10.24 09:56:29 | - | 350,90 |
21.10.24 09:53:29 | - | 350,90 |
21.10.24 09:50:29 | - | 350,90 |
21.10.24 09:49:29 | - | 351,00 |
21.10.24 09:48:13 | - | 350,90 |
21.10.24 09:48:05 | - | 351,00 |
21.10.24 09:45:54 | - | 350,90 |
21.10.24 09:42:54 | - | 350,90 |
21.10.24 09:42:52 | - | 350,80 |
21.10.24 09:40:30 | - | 350,60 |