EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:07:39 | - | 353,20 |
21.10.24 13:05:02 | - | 353,10 |
21.10.24 13:04:55 | - | 353,20 |
21.10.24 13:02:37 | - | 353,10 |
21.10.24 13:01:09 | - | 353,10 |
21.10.24 13:00:32 | - | 353,10 |
21.10.24 13:00:04 | - | 353,10 |
21.10.24 12:57:10 | - | 353,20 |
21.10.24 12:57:04 | - | 353,30 |
21.10.24 12:55:11 | - | 353,20 |
21.10.24 12:53:31 | - | 353,30 |
21.10.24 12:52:56 | - | 353,30 |
21.10.24 12:50:58 | - | 353,30 |
21.10.24 12:47:58 | - | 353,30 |
21.10.24 12:47:44 | - | 353,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:46:27 | - | 353,30 |
21.10.24 12:46:10 | - | 353,30 |
21.10.24 12:45:27 | - | 353,30 |
21.10.24 12:45:22 | - | 353,30 |
21.10.24 12:45:21 | - | 353,30 |
21.10.24 12:45:17 | - | 353,30 |
21.10.24 12:45:09 | - | 353,30 |
21.10.24 12:45:08 | - | 353,20 |
21.10.24 12:44:31 | - | 353,30 |
21.10.24 12:43:13 | - | 353,40 |
21.10.24 12:42:23 | - | 353,50 |
21.10.24 12:40:46 | - | 353,40 |
21.10.24 12:37:47 | - | 353,40 |
21.10.24 12:35:48 | - | 353,50 |
21.10.24 12:34:25 | - | 353,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:32:17 | - | 353,50 |
21.10.24 12:32:10 | - | 353,60 |
21.10.24 12:31:01 | - | 353,60 |
21.10.24 12:28:01 | - | 353,60 |
21.10.24 12:25:01 | - | 353,60 |
21.10.24 12:24:08 | - | 353,60 |
21.10.24 12:23:47 | - | 353,60 |
21.10.24 12:20:46 | - | 353,60 |
21.10.24 12:20:05 | - | 353,60 |
21.10.24 12:18:22 | - | 353,60 |
21.10.24 12:17:52 | - | 353,50 |
21.10.24 12:17:30 | - | 353,60 |
21.10.24 12:17:23 | - | 353,60 |
21.10.24 12:14:23 | - | 353,60 |
21.10.24 12:11:22 | - | 353,60 |