AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:53:27 | - | 23,960 |
13.06.25 18:53:27 | - | 23,960 |
13.06.25 18:53:27 | - | 23,960 |
13.06.25 18:52:26 | - | 23,940 |
13.06.25 18:52:17 | - | 23,960 |
13.06.25 18:52:02 | - | 23,940 |
13.06.25 18:51:55 | - | 23,960 |
13.06.25 18:51:05 | - | 23,940 |
13.06.25 18:50:45 | - | 23,960 |
13.06.25 18:50:39 | - | 23,940 |
13.06.25 18:49:45 | - | 23,960 |
13.06.25 18:48:53 | - | 23,940 |
13.06.25 18:48:48 | - | 23,940 |
13.06.25 18:48:15 | - | 23,940 |
13.06.25 18:48:09 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:48:09 | - | 23,940 |
13.06.25 18:47:36 | - | 23,940 |
13.06.25 18:47:24 | - | 23,940 |
13.06.25 18:47:18 | - | 23,940 |
13.06.25 18:44:39 | - | 23,940 |
13.06.25 18:44:29 | - | 23,920 |
13.06.25 18:44:19 | - | 23,940 |
13.06.25 18:44:19 | - | 23,940 |
13.06.25 18:44:19 | - | 23,940 |
13.06.25 18:44:09 | - | 23,920 |
13.06.25 18:43:59 | - | 23,940 |
13.06.25 18:43:50 | - | 23,920 |
13.06.25 18:43:50 | - | 23,920 |
13.06.25 18:43:44 | - | 23,940 |
13.06.25 18:43:39 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:43:29 | - | 23,940 |
13.06.25 18:43:20 | - | 23,920 |
13.06.25 18:43:09 | - | 23,940 |
13.06.25 18:42:59 | - | 23,920 |
13.06.25 18:41:48 | - | 23,940 |
13.06.25 18:41:43 | - | 23,920 |
13.06.25 18:41:19 | - | 23,940 |
13.06.25 18:41:12 | - | 23,920 |
13.06.25 18:40:55 | - | 23,940 |
13.06.25 18:32:46 | - | 23,940 |
13.06.25 18:32:36 | - | 23,920 |
13.06.25 18:32:20 | - | 23,940 |
13.06.25 18:32:20 | - | 23,940 |
13.06.25 18:32:20 | - | 23,940 |
13.06.25 18:32:20 | - | 23,940 |