AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:21:01 | - | 24,080 |
13.06.25 14:20:22 | - | 24,100 |
13.06.25 14:19:36 | - | 24,080 |
13.06.25 14:19:30 | - | 24,060 |
13.06.25 14:19:22 | - | 24,080 |
13.06.25 14:19:13 | - | 24,060 |
13.06.25 14:18:54 | - | 24,080 |
13.06.25 14:18:38 | - | 24,080 |
13.06.25 14:18:32 | - | 24,100 |
13.06.25 14:18:12 | - | 24,080 |
13.06.25 14:16:45 | - | 24,100 |
13.06.25 14:15:56 | - | 24,080 |
13.06.25 14:15:19 | - | 24,080 |
13.06.25 14:15:07 | - | 24,060 |
13.06.25 14:14:52 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:14:44 | - | 24,060 |
13.06.25 14:14:21 | - | 24,080 |
13.06.25 14:14:11 | - | 24,060 |
13.06.25 14:13:37 | - | 24,060 |
13.06.25 14:12:04 | - | 24,060 |
13.06.25 14:11:58 | - | 24,040 |
13.06.25 14:10:38 | - | 24,060 |
13.06.25 14:10:09 | - | 24,060 |
13.06.25 14:09:57 | - | 24,060 |
13.06.25 14:09:10 | - | 24,060 |
13.06.25 14:09:05 | - | 24,080 |
13.06.25 14:08:55 | - | 24,060 |
13.06.25 14:08:40 | - | 24,080 |
13.06.25 14:08:35 | - | 24,060 |
13.06.25 14:08:30 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:07:54 | - | 24,060 |
13.06.25 14:07:44 | - | 24,060 |
13.06.25 14:07:34 | - | 24,080 |
13.06.25 14:07:10 | - | 24,060 |
13.06.25 14:06:53 | - | 24,080 |
13.06.25 14:06:48 | - | 24,060 |
13.06.25 14:06:40 | - | 24,080 |
13.06.25 14:06:33 | - | 24,060 |
13.06.25 14:06:26 | - | 24,080 |
13.06.25 14:06:13 | - | 24,080 |
13.06.25 14:05:34 | - | 24,060 |
13.06.25 14:05:29 | - | 24,060 |
13.06.25 14:05:19 | - | 24,080 |
13.06.25 14:05:08 | - | 24,060 |
13.06.25 14:04:47 | - | 24,060 |