AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:44:11 | - | 23,820 |
19.11.24 10:40:05 | - | 23,840 |
19.11.24 10:38:39 | - | 23,860 |
19.11.24 10:38:39 | - | 23,860 |
19.11.24 10:37:08 | - | 23,820 |
19.11.24 10:36:03 | - | 23,800 |
19.11.24 10:35:45 | - | 23,800 |
19.11.24 10:33:58 | - | 23,780 |
19.11.24 10:33:41 | - | 23,780 |
19.11.24 10:32:00 | - | 23,800 |
19.11.24 10:30:19 | - | 23,800 |
19.11.24 10:29:44 | - | 23,780 |
19.11.24 10:28:47 | - | 23,800 |
19.11.24 10:27:33 | - | 23,800 |
19.11.24 10:26:38 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:24:03 | - | 23,860 |
19.11.24 10:22:08 | - | 23,900 |
19.11.24 10:21:43 | - | 23,900 |
19.11.24 10:20:24 | - | 23,900 |
19.11.24 10:18:00 | - | 23,900 |
19.11.24 10:16:09 | - | 23,920 |
19.11.24 10:15:40 | - | 23,920 |
19.11.24 10:13:31 | - | 23,940 |
19.11.24 10:13:18 | - | 23,940 |
19.11.24 10:12:36 | - | 23,940 |
19.11.24 10:11:45 | - | 23,940 |
19.11.24 10:11:41 | - | 23,940 |
19.11.24 10:10:53 | - | 23,940 |
19.11.24 10:10:08 | - | 23,940 |
19.11.24 10:09:31 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:09:25 | - | 23,940 |
19.11.24 10:08:08 | - | 23,920 |
19.11.24 10:04:37 | - | 23,940 |
19.11.24 10:04:10 | - | 23,960 |
19.11.24 10:03:11 | - | 23,940 |
19.11.24 10:02:41 | - | 23,940 |
19.11.24 10:01:40 | - | 23,960 |
19.11.24 10:00:30 | - | 23,980 |
19.11.24 10:00:16 | - | 23,980 |
19.11.24 09:59:20 | - | 23,980 |
19.11.24 09:57:56 | - | 23,960 |
19.11.24 09:57:30 | - | 23,960 |
19.11.24 09:56:03 | - | 23,940 |
19.11.24 09:55:46 | - | 23,940 |
19.11.24 09:54:47 | - | 23,960 |