ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:00:00 | - | 3,160 |
20.11.24 18:59:30 | - | 3,165 |
20.11.24 18:59:15 | - | 3,160 |
20.11.24 18:58:31 | - | 3,165 |
20.11.24 18:58:24 | - | 3,160 |
20.11.24 18:57:13 | - | 3,165 |
20.11.24 18:54:13 | - | 3,165 |
20.11.24 18:51:12 | - | 3,165 |
20.11.24 18:48:12 | - | 3,165 |
20.11.24 18:45:12 | - | 3,165 |
20.11.24 18:42:12 | - | 3,165 |
20.11.24 18:39:11 | - | 3,165 |
20.11.24 18:36:11 | - | 3,165 |
20.11.24 18:33:11 | - | 3,165 |
20.11.24 18:30:11 | - | 3,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:27:10 | - | 3,165 |
20.11.24 18:26:54 | - | 3,160 |
20.11.24 18:26:40 | - | 3,165 |
20.11.24 18:25:20 | - | 3,160 |
20.11.24 18:25:02 | - | 3,170 |
20.11.24 18:22:13 | - | 3,175 |
20.11.24 18:19:13 | - | 3,175 |
20.11.24 18:16:13 | - | 3,175 |
20.11.24 18:13:13 | - | 3,175 |
20.11.24 18:10:12 | - | 3,175 |
20.11.24 18:07:12 | - | 3,175 |
20.11.24 18:04:12 | - | 3,175 |
20.11.24 18:01:12 | - | 3,175 |
20.11.24 17:58:11 | - | 3,175 |
20.11.24 17:56:10 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:53:37 | - | 3,175 |
20.11.24 17:50:37 | - | 3,175 |
20.11.24 17:47:36 | - | 3,175 |
20.11.24 17:44:36 | - | 3,175 |
20.11.24 17:41:36 | - | 3,175 |
20.11.24 17:38:36 | - | 3,175 |
20.11.24 17:36:23 | - | 3,170 |
20.11.24 17:36:09 | - | 3,165 |
20.11.24 17:36:08 | - | 3,160 |
20.11.24 17:35:27 | - | 3,155 |
20.11.24 17:34:50 | - | 3,150 |
20.11.24 17:34:00 | - | 3,180 |
20.11.24 17:30:59 | - | 3,180 |
20.11.24 17:30:08 | - | 3,180 |
20.11.24 17:30:07 | - | 3,180 |