ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:44:50 | - | 3,360 |
06.11.24 09:41:42 | - | 3,360 |
06.11.24 09:41:40 | - | 3,365 |
06.11.24 09:41:36 | - | 3,350 |
06.11.24 09:41:35 | - | 3,340 |
06.11.24 09:41:34 | - | 3,345 |
06.11.24 09:41:34 | - | 3,345 |
06.11.24 09:39:04 | - | 3,305 |
06.11.24 09:38:04 | - | 3,305 |
06.11.24 09:27:24 | - | 3,305 |
06.11.24 09:26:28 | - | 3,305 |
06.11.24 09:26:27 | - | 3,305 |
06.11.24 09:26:24 | - | 3,300 |
06.11.24 09:26:18 | - | 3,295 |
06.11.24 09:26:18 | - | 3,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:25:55 | - | 3,295 |
06.11.24 09:25:54 | - | 3,295 |
06.11.24 09:23:55 | - | 3,295 |
06.11.24 09:22:56 | - | 3,295 |
06.11.24 09:22:55 | - | 3,295 |
06.11.24 09:20:55 | - | 3,295 |
06.11.24 09:20:54 | - | 3,295 |
06.11.24 09:19:55 | - | 3,295 |
06.11.24 09:19:53 | - | 3,295 |
06.11.24 09:18:54 | - | 3,295 |
06.11.24 09:14:38 | - | 3,295 |
06.11.24 09:13:38 | - | 3,295 |
06.11.24 09:12:40 | - | 3,295 |
06.11.24 09:10:53 | - | 3,295 |
06.11.24 09:10:52 | - | 3,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:10:51 | - | 3,295 |
06.11.24 09:10:49 | - | 3,295 |
06.11.24 09:10:40 | - | 3,295 |
06.11.24 09:10:39 | - | 3,295 |
06.11.24 09:10:38 | - | 3,295 |
06.11.24 09:10:37 | - | 3,295 |
06.11.24 09:10:19 | - | 3,295 |
06.11.24 09:10:18 | - | 3,300 |
06.11.24 09:10:09 | - | 3,300 |
06.11.24 09:10:01 | - | 3,300 |
06.11.24 09:09:50 | - | 3,300 |
06.11.24 09:09:49 | - | 3,300 |
06.11.24 09:09:41 | - | 3,300 |
06.11.24 09:09:35 | - | 3,300 |
06.11.24 09:09:33 | - | 3,300 |