ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:21 | 1,00 Tsd. | 2,71 |
13.09.24 14:49:56 | 15 | 2,75 |
13.09.24 14:40:27 | 800 | 2,71 |
13.09.24 14:34:59 | 440 | 2,71 |
13.09.24 14:27:32 | 625 | 2,71 |
13.09.24 14:23:12 | 1,00 Tsd. | 2,77 |
13.09.24 14:15:50 | 40 | 2,76 |
13.09.24 13:56:24 | 150 | 2,77 |
13.09.24 12:55:10 | 100 | 2,78 |
13.09.24 12:11:24 | 200 | 2,76 |
13.09.24 12:05:02 | 1,00 Tsd. | 2,76 |
13.09.24 12:03:38 | 20 | 2,76 |
13.09.24 11:59:53 | 535 | 2,78 |
13.09.24 11:49:13 | 19 | 2,80 |
13.09.24 11:28:41 | 615 | 2,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:27:57 | 1,42 Tsd. | 2,80 |
13.09.24 11:01:14 | 200 | 2,77 |
13.09.24 10:23:39 | 1,00 Tsd. | 2,78 |
13.09.24 09:10:10 | 11 | 2,69 |
13.09.24 08:09:55 | 100 | 2,74 |
13.09.24 08:03:17 | 150 | 2,73 |
13.09.24 08:00:20 | 10 | 2,73 |
12.09.24 21:13:06 | 175 | 2,69 |
12.09.24 21:02:25 | 120 | 2,69 |
12.09.24 20:47:58 | 738 | 2,72 |
12.09.24 20:47:45 | 829 | 2,72 |
12.09.24 20:39:21 | 52 | 2,70 |
12.09.24 20:31:29 | 100 | 2,70 |
12.09.24 19:33:45 | 25 | 2,70 |
12.09.24 19:17:45 | 400 | 2,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:59:09 | 1 | 2,70 |
12.09.24 18:58:48 | 5 | 2,67 |
12.09.24 18:58:31 | 74 | 2,70 |
12.09.24 17:19:51 | 200 | 2,70 |
12.09.24 16:47:05 | 1,00 Tsd. | 2,70 |
12.09.24 16:46:48 | 10 | 2,69 |
12.09.24 16:43:36 | 200 | 2,70 |
12.09.24 16:37:15 | 75 | 2,69 |
12.09.24 16:30:45 | 100 | 2,70 |
12.09.24 16:26:14 | 221 | 2,71 |
12.09.24 16:00:21 | 45 | 2,71 |
12.09.24 14:50:49 | 30,00 Tsd. | 2,76 |
12.09.24 14:37:57 | 989 | 2,74 |
12.09.24 14:29:10 | 1,00 Tsd. | 2,77 |
12.09.24 13:45:02 | 150 | 2,78 |