MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:51:06 | - | 108,66 |
10.02.25 15:51:05 | - | 108,60 |
10.02.25 15:51:04 | - | 108,60 |
10.02.25 15:51:01 | - | 108,58 |
10.02.25 15:51:00 | - | 108,50 |
10.02.25 15:50:57 | - | 108,50 |
10.02.25 15:50:54 | - | 108,50 |
10.02.25 15:50:53 | - | 108,48 |
10.02.25 15:50:51 | - | 108,48 |
10.02.25 15:50:48 | - | 108,50 |
10.02.25 15:50:47 | - | 108,48 |
10.02.25 15:50:46 | - | 108,38 |
10.02.25 15:50:44 | - | 108,38 |
10.02.25 15:50:39 | - | 108,36 |
10.02.25 15:50:38 | - | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:50:37 | - | 108,30 |
10.02.25 15:50:35 | - | 108,30 |
10.02.25 15:50:34 | - | 108,30 |
10.02.25 15:50:34 | - | 108,36 |
10.02.25 15:50:33 | - | 108,36 |
10.02.25 15:50:32 | - | 108,44 |
10.02.25 15:50:28 | - | 108,44 |
10.02.25 15:50:27 | - | 108,42 |
10.02.25 15:50:25 | - | 108,42 |
10.02.25 15:50:24 | - | 108,40 |
10.02.25 15:50:23 | - | 108,30 |
10.02.25 15:50:21 | - | 108,30 |
10.02.25 15:50:21 | - | 108,34 |
10.02.25 15:50:20 | - | 108,34 |
10.02.25 15:50:19 | - | 108,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:50:16 | - | 108,34 |
10.02.25 15:50:12 | - | 108,32 |
10.02.25 15:50:09 | - | 108,32 |
10.02.25 15:50:08 | - | 108,38 |
10.02.25 15:50:07 | - | 108,38 |
10.02.25 15:50:05 | - | 108,40 |
10.02.25 15:50:03 | - | 108,32 |
10.02.25 15:49:58 | - | 108,32 |
10.02.25 15:49:57 | - | 108,32 |
10.02.25 15:49:53 | - | 108,38 |
10.02.25 15:49:51 | - | 108,38 |
10.02.25 15:49:48 | - | 108,40 |
10.02.25 15:49:46 | - | 108,42 |
10.02.25 15:49:43 | - | 108,44 |
10.02.25 15:49:39 | - | 108,46 |