MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:30:52 | - | 107,78 |
10.02.25 15:30:50 | - | 107,78 |
10.02.25 15:30:48 | - | 107,80 |
10.02.25 15:30:47 | - | 107,78 |
10.02.25 15:30:47 | - | 107,80 |
10.02.25 15:30:46 | - | 107,80 |
10.02.25 15:30:45 | - | 108,02 |
10.02.25 15:30:38 | - | 108,02 |
10.02.25 15:30:36 | - | 108,10 |
10.02.25 15:30:34 | - | 108,12 |
10.02.25 15:30:33 | - | 108,14 |
10.02.25 15:30:33 | - | 108,14 |
10.02.25 15:30:30 | - | 108,32 |
10.02.25 15:30:29 | - | 108,32 |
10.02.25 15:30:29 | - | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:30:28 | - | 108,30 |
10.02.25 15:30:27 | - | 108,28 |
10.02.25 15:30:25 | - | 108,28 |
10.02.25 15:30:24 | - | 108,30 |
10.02.25 15:30:23 | - | 108,32 |
10.02.25 15:30:21 | - | 108,28 |
10.02.25 15:30:20 | - | 108,30 |
10.02.25 15:30:18 | - | 108,28 |
10.02.25 15:30:17 | - | 108,26 |
10.02.25 15:30:14 | - | 108,26 |
10.02.25 15:30:13 | - | 108,02 |
10.02.25 15:30:10 | - | 108,02 |
10.02.25 15:30:08 | - | 108,02 |
10.02.25 15:30:06 | - | 108,02 |
10.02.25 15:30:04 | - | 108,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 15:29:55 | - | 108,14 |
10.02.25 15:29:49 | - | 108,14 |
10.02.25 15:29:45 | - | 108,12 |
10.02.25 15:29:42 | - | 108,10 |
10.02.25 15:29:41 | - | 108,10 |
10.02.25 15:29:38 | - | 108,10 |
10.02.25 15:29:32 | - | 108,10 |
10.02.25 15:29:30 | - | 108,10 |
10.02.25 15:29:24 | - | 108,10 |
10.02.25 15:29:23 | - | 108,10 |
10.02.25 15:29:11 | - | 108,10 |
10.02.25 15:28:43 | - | 108,12 |
10.02.25 15:28:11 | - | 108,12 |
10.02.25 15:27:48 | - | 108,12 |
10.02.25 15:27:34 | - | 108,10 |