BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:16:58 | - | 220,000 |
16.12.24 18:16:13 | - | 222,000 |
16.12.24 18:07:42 | - | 222,000 |
16.12.24 18:05:52 | - | 220,000 |
16.12.24 18:04:11 | - | 222,000 |
16.12.24 18:04:10 | - | 220,000 |
16.12.24 15:30:34 | - | 222,000 |
16.12.24 15:28:38 | - | 222,000 |
16.12.24 14:14:25 | - | 222,000 |
16.12.24 14:05:09 | - | 222,000 |
16.12.24 13:21:50 | - | 222,000 |
16.12.24 08:20:12 | - | 222,000 |
16.12.24 08:20:07 | - | 220,000 |
16.12.24 08:00:02 | - | 220,000 |
13.12.24 15:41:44 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:32:56 | - | 224,000 |
13.12.24 15:30:51 | - | 222,000 |
13.12.24 14:44:02 | - | 222,000 |
13.12.24 13:40:47 | - | 222,000 |
13.12.24 12:09:25 | - | 224,000 |
13.12.24 08:20:16 | - | 224,000 |
13.12.24 08:00:45 | - | 224,000 |
12.12.24 16:00:02 | - | 224,000 |
12.12.24 15:52:31 | - | 222,000 |
12.12.24 15:47:03 | - | 224,000 |
12.12.24 15:46:03 | - | 222,000 |
12.12.24 15:30:17 | - | 224,000 |
12.12.24 15:22:46 | - | 226,000 |
12.12.24 14:35:48 | - | 226,000 |
12.12.24 14:29:32 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:17:02 | - | 226,000 |
12.12.24 14:14:16 | - | 224,000 |
12.12.24 12:37:31 | - | 226,000 |
12.12.24 12:07:07 | - | 224,000 |
12.12.24 12:06:11 | - | 224,000 |
12.12.24 10:17:51 | - | 224,000 |
12.12.24 08:20:26 | - | 222,000 |
12.12.24 08:00:05 | - | 222,000 |
11.12.24 16:21:43 | - | 224,000 |
11.12.24 16:18:38 | - | 222,000 |
11.12.24 15:30:09 | - | 224,000 |
11.12.24 08:20:11 | - | 224,000 |
11.12.24 08:00:05 | - | 224,000 |
10.12.24 21:59:49 | - | 224,000 |
10.12.24 21:59:27 | - | 224,000 |