BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:57:17 | - | 216,000 |
19.12.24 08:20:12 | - | 214,000 |
19.12.24 08:00:48 | - | 214,000 |
18.12.24 21:55:27 | - | 214,000 |
18.12.24 21:54:52 | - | 216,000 |
18.12.24 21:52:24 | - | 214,000 |
18.12.24 21:49:31 | - | 214,000 |
18.12.24 21:49:08 | - | 216,000 |
18.12.24 21:45:14 | - | 214,000 |
18.12.24 21:34:08 | - | 216,000 |
18.12.24 21:33:25 | - | 218,000 |
18.12.24 21:24:14 | - | 216,000 |
18.12.24 21:23:13 | - | 218,000 |
18.12.24 21:22:35 | - | 218,000 |
18.12.24 21:18:10 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:16:28 | - | 216,000 |
18.12.24 21:08:25 | - | 216,000 |
18.12.24 21:06:37 | - | 218,000 |
18.12.24 20:09:22 | - | 216,000 |
18.12.24 20:08:42 | - | 216,000 |
18.12.24 20:06:52 | - | 216,000 |
18.12.24 20:06:24 | - | 216,000 |
18.12.24 20:05:10 | - | 218,000 |
18.12.24 20:00:08 | - | 218,000 |
18.12.24 18:58:52 | - | 216,000 |
18.12.24 18:58:51 | - | 218,000 |
18.12.24 18:58:46 | - | 216,000 |
18.12.24 18:58:46 | - | 216,000 |
18.12.24 18:58:46 | - | 216,000 |
18.12.24 18:58:45 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:58:38 | - | 216,000 |
18.12.24 18:57:59 | - | 218,000 |
18.12.24 18:57:19 | - | 216,000 |
18.12.24 18:57:19 | - | 216,000 |
18.12.24 18:57:19 | - | 216,000 |
18.12.24 18:57:17 | - | 218,000 |
18.12.24 18:57:05 | - | 216,000 |
18.12.24 18:57:05 | - | 216,000 |
18.12.24 18:57:05 | - | 216,000 |
18.12.24 18:56:56 | - | 216,000 |
18.12.24 18:56:54 | - | 218,000 |
18.12.24 18:56:46 | - | 216,000 |
18.12.24 18:56:35 | - | 218,000 |
18.12.24 18:56:29 | - | 216,000 |
18.12.24 18:56:16 | - | 218,000 |