BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:44 | - | 198,000 |
10.10.24 17:32:28 | - | 199,000 |
10.10.24 17:31:49 | - | 198,000 |
10.10.24 17:31:38 | - | 199,000 |
10.10.24 17:30:11 | - | 198,000 |
10.10.24 17:27:12 | - | 198,000 |
10.10.24 17:26:20 | - | 198,000 |
10.10.24 17:25:35 | - | 199,000 |
10.10.24 17:25:28 | - | 199,000 |
10.10.24 17:20:21 | - | 199,000 |
10.10.24 17:07:22 | - | 199,000 |
10.10.24 17:06:45 | - | 199,000 |
10.10.24 16:50:04 | - | 198,000 |
10.10.24 16:31:12 | - | 199,000 |
10.10.24 16:27:19 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:00 | - | 199,000 |
10.10.24 16:25:05 | - | 198,000 |
10.10.24 16:23:11 | - | 199,000 |
10.10.24 16:13:12 | - | 198,000 |
10.10.24 16:04:53 | - | 199,000 |
10.10.24 16:03:12 | - | 198,000 |
10.10.24 16:01:59 | - | 198,000 |
10.10.24 16:00:43 | - | 199,000 |
10.10.24 15:30:15 | - | 199,000 |
10.10.24 08:20:09 | - | 200,000 |
10.10.24 07:55:21 | - | 200,000 |
09.10.24 15:52:40 | - | 200,000 |
09.10.24 15:51:05 | - | 199,000 |
09.10.24 15:41:45 | - | 200,000 |
09.10.24 15:30:33 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:18:03 | - | 198,000 |
09.10.24 08:20:12 | - | 197,000 |
09.10.24 08:01:56 | - | 197,000 |
09.10.24 07:35:31 | - | 196,000 |
08.10.24 21:50:01 | - | 197,000 |
08.10.24 21:47:07 | - | 198,000 |
08.10.24 21:47:07 | - | 198,000 |
08.10.24 20:59:37 | - | 197,000 |
08.10.24 19:52:19 | - | 196,000 |
08.10.24 19:50:51 | - | 195,000 |
08.10.24 18:12:24 | - | 196,000 |
08.10.24 18:11:00 | - | 197,000 |
08.10.24 18:10:57 | - | 196,000 |
08.10.24 18:10:54 | - | 197,000 |
08.10.24 17:39:29 | - | 196,000 |